SPX261120C07505000
SPX Nov 20 2026 7505.00 Call
optionOPRA
EODOct 27, 2026
265.70USD+4.212%(+10.74)3Vol39OI
SPX261120C07505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 265.70 | 265.70 | 265.70 | 265.70 | +4.212% | 3 | 40 | 0.000% |
| 2026-10-22 | 258.50 | 260.91 | 254.96 | 254.96 | -16.978% | 3 | 37 | +4.212% |
| 2026-10-20 | 307.10 | 307.10 | 307.10 | 307.10 | -4.241% | 1 | 31 | -13.481% |
| 2026-10-15 | 320.70 | 320.70 | 320.70 | 320.70 | -12.363% | 1 | 32 | -17.150% |
| 2026-10-13 | 365.94 | 365.94 | 365.94 | 365.94 | +2.853% | 1 | 31 | -27.392% |
| 2026-10-07 | 355.79 | 355.79 | 355.79 | 355.79 | -4.599% | 1 | 30 | -25.321% |
| 2026-10-05 | 359.10 | 375.65 | 359.10 | 372.94 | +9.637% | 3 | 27 | -28.755% |
| 2026-10-02 | 340.16 | 340.16 | 340.16 | 340.16 | +8.768% | 1 | 26 | -21.890% |
| 2026-09-30 | 312.79 | 312.79 | 312.74 | 312.74 | +8.241% | 2 | 24 | -15.041% |
| 2026-09-29 | 288.93 | 288.93 | 288.93 | 288.93 | -24.066% | 1 | 23 | -8.040% |
| 2026-09-22 | 380.50 | 380.50 | 380.50 | 380.50 | +5.102% | 1 | 23 | -30.171% |
| 2026-09-21 | 362.03 | 362.03 | 362.03 | 362.03 | +29.176% | 1 | 23 | -26.608% |
| 2026-09-18 | 278.80 | 281.76 | 278.80 | 280.26 | -3.965% | 4 | 20 | -5.195% |
| 2026-09-17 | 291.83 | 291.83 | 291.83 | 291.83 | +8.165% | 1 | 19 | -8.954% |
| 2026-09-15 | 269.80 | 269.80 | 269.80 | 269.80 | -14.887% | 12 | 17 | -1.520% |
| 2026-09-01 | 316.99 | 316.99 | 316.99 | 316.99 | +28.910% | 10 | 7 | -16.180% |
| 2026-07-27 | 251.40 | 251.40 | 245.90 | 245.90 | -3.265% | 6 | 1 | +8.052% |
| 2026-07-23 | 254.20 | 254.20 | 254.20 | 254.20 | 0.000% | 1 | 0 | +4.524% |