SPX261120C07500000
SPX Nov 20 2026 7500.00 Call
optionOPRA
EODOct 28, 2026
288.50USD-0.603%(-1.75)63Vol6,838OI
SPX261120C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 288.57 | 295.12 | 286.03 | 288.50 | -0.603% | 63 | 6,775 | 0.000% |
| 2026-10-27 | 258.95 | 295.58 | 258.95 | 290.25 | +14.285% | 56 | 6,721 | -0.603% |
| 2026-10-26 | 231.80 | 267.87 | 231.80 | 253.97 | +12.715% | 20 | 6,718 | +13.596% |
| 2026-10-23 | 234.03 | 243.71 | 225.32 | 225.32 | -9.017% | 38 | 6,744 | +28.040% |
| 2026-10-22 | 246.77 | 248.29 | 246.48 | 247.65 | -23.376% | 16 | 6,735 | +16.495% |
| 2026-10-21 | 305.10 | 330.78 | 305.10 | 323.20 | +9.385% | 68 | 6,706 | -10.736% |
| 2026-10-20 | 315.37 | 315.37 | 295.47 | 295.47 | +1.345% | 28 | 6,693 | -2.359% |
| 2026-10-19 | 285.91 | 302.86 | 278.85 | 291.55 | +11.619% | 36 | 6,670 | -1.046% |
| 2026-10-16 | 313.67 | 320.43 | 261.20 | 261.20 | -19.308% | 161 | 6,630 | +10.452% |
| 2026-10-15 | 287.79 | 323.70 | 276.00 | 323.70 | +4.900% | 38 | 6,626 | -10.874% |
| 2026-10-14 | 350.90 | 350.90 | 297.25 | 308.58 | -19.059% | 25 | 6,623 | -6.507% |
| 2026-10-13 | 383.60 | 383.60 | 367.67 | 381.24 | +1.664% | 19 | 6,622 | -24.326% |
| 2026-10-12 | 389.50 | 389.50 | 374.81 | 375.00 | -0.213% | 7 | 6,622 | -23.067% |
| 2026-10-09 | 375.80 | 375.80 | 375.80 | 375.80 | +7.371% | 1 | 6,617 | -23.230% |
| 2026-10-08 | 373.27 | 373.53 | 350.00 | 350.00 | -7.912% | 49 | 6,643 | -17.571% |
| 2026-10-07 | 366.01 | 380.07 | 366.01 | 380.07 | -5.516% | 16 | 6,659 | -24.093% |
| 2026-10-06 | 412.54 | 412.57 | 402.26 | 402.26 | +9.868% | 80 | 6,584 | -28.280% |
| 2026-10-05 | 348.15 | 377.37 | 347.37 | 366.13 | +5.077% | 32 | 6,593 | -21.203% |
| 2026-10-02 | 336.15 | 348.44 | 332.41 | 348.44 | +16.411% | 17 | 6,599 | -17.202% |
| 2026-10-01 | 299.32 | 299.32 | 299.32 | 299.32 | -7.257% | 2 | 6,601 | -3.615% |
| 2026-09-30 | 329.26 | 333.70 | 322.74 | 322.74 | +5.754% | 28 | 6,612 | -10.609% |
| 2026-09-29 | 302.46 | 305.18 | 292.73 | 305.18 | -4.724% | 5 | 6,615 | -5.466% |
| 2026-09-28 | 325.92 | 325.96 | 320.31 | 320.31 | -9.629% | 55 | 6,655 | -9.931% |
| 2026-09-25 | 337.68 | 360.55 | 337.68 | 354.44 | +5.746% | 61 | 6,594 | -18.604% |
| 2026-09-24 | 335.89 | 335.89 | 335.18 | 335.18 | -0.045% | 2 | 6,591 | -13.927% |
| 2026-09-23 | 344.92 | 344.92 | 331.74 | 335.33 | -14.468% | 34 | 6,569 | -13.965% |
| 2026-09-22 | 387.77 | 392.08 | 380.73 | 392.05 | +1.696% | 68 | 6,568 | -26.412% |
| 2026-09-21 | 330.84 | 385.51 | 330.84 | 385.51 | +29.775% | 15 | 6,568 | -25.164% |
| 2026-09-18 | 285.50 | 297.06 | 278.70 | 297.06 | -0.476% | 398 | 6,277 | -2.882% |
| 2026-09-17 | 295.66 | 299.07 | 293.36 | 298.48 | +18.916% | 54 | 6,280 | -3.344% |
| 2026-09-16 | 286.29 | 286.29 | 230.00 | 251.00 | -7.044% | 28 | 6,280 | +14.940% |
| 2026-09-15 | 271.81 | 276.57 | 270.02 | 270.02 | -9.328% | 92 | 6,280 | +6.844% |
| 2026-09-14 | 294.70 | 308.39 | 294.70 | 297.80 | -11.776% | 78 | 6,210 | -3.123% |
| 2026-09-11 | 337.55 | 337.55 | 337.55 | 337.55 | +15.615% | 1 | 6,209 | -14.531% |
| 2026-09-10 | 294.54 | 298.73 | 285.46 | 291.96 | -7.432% | 79 | 6,207 | -1.185% |
| 2026-09-09 | 315.13 | 318.93 | 315.13 | 315.40 | -9.480% | 21 | 6,207 | -8.529% |
| 2026-09-08 | 359.50 | 359.70 | 344.60 | 348.43 | -6.399% | 211 | 6,022 | -17.200% |
| 2026-09-04 | 364.02 | 372.25 | 364.02 | 372.25 | -6.933% | 36 | 6,018 | -22.498% |
| 2026-09-03 | 399.98 | 399.98 | 399.98 | 399.98 | +16.810% | 1 | 6,017 | -27.871% |
| 2026-09-02 | 339.51 | 342.42 | 339.51 | 342.42 | +5.379% | 51 | 6,006 | -15.747% |
| 2026-09-01 | 322.30 | 324.94 | 319.64 | 324.94 | -10.292% | 22 | 5,956 | -11.214% |
| 2026-08-31 | 351.44 | 362.22 | 351.44 | 362.22 | -5.009% | 41 | 5,953 | -20.352% |
| 2026-08-28 | 399.19 | 401.76 | 380.64 | 381.32 | -3.468% | 81 | 5,941 | -24.342% |
| 2026-08-27 | 380.57 | 395.02 | 380.57 | 395.02 | +11.783% | 18 | 5,942 | -26.966% |
| 2026-08-26 | 362.01 | 366.86 | 353.38 | 353.38 | -2.138% | 37 | 5,933 | -18.360% |
| 2026-08-25 | 353.50 | 366.38 | 353.50 | 361.10 | -4.202% | 28 | 5,933 | -20.105% |
| 2026-08-21 | 373.05 | 387.11 | 369.00 | 376.94 | -11.662% | 23 | 5,933 | -23.463% |
| 2026-08-19 | 426.70 | 426.70 | 426.70 | 426.70 | +6.274% | 3 | 5,933 | -32.388% |
| 2026-08-18 | 410.58 | 410.58 | 401.51 | 401.51 | -10.523% | 6 | 5,933 | -28.146% |
| 2026-08-17 | 448.86 | 449.00 | 448.73 | 448.73 | -4.403% | 6 | 5,933 | -35.707% |
| 2026-08-14 | 469.40 | 469.40 | 469.40 | 469.40 | -4.165% | 2 | 5,932 | -38.539% |
| 2026-08-13 | 481.58 | 493.20 | 481.58 | 489.80 | +9.053% | 32 | 5,903 | -41.098% |
| 2026-08-12 | 449.18 | 449.18 | 449.14 | 449.14 | -3.205% | 3 | 5,903 | -35.766% |
| 2026-08-11 | 464.01 | 464.01 | 464.01 | 464.01 | +0.439% | 1 | 5,899 | -37.825% |
| 2026-08-10 | 466.18 | 466.18 | 457.93 | 461.98 | +8.033% | 28 | 5,880 | -37.551% |
| 2026-08-06 | 455.87 | 455.87 | 427.63 | 427.63 | -6.885% | 3 | 5,880 | -32.535% |
| 2026-08-05 | 500.41 | 500.41 | 459.25 | 459.25 | -2.158% | 33 | 5,877 | -37.180% |
| 2026-08-04 | 433.63 | 471.04 | 433.28 | 469.38 | +34.109% | 14 | 5,876 | -38.536% |
| 2026-08-03 | 304.10 | 350.00 | 304.10 | 350.00 | +21.616% | 3 | 5,876 | -17.571% |
| 2026-07-31 | 255.42 | 287.79 | 255.42 | 287.79 | +23.781% | 403 | 5,475 | +0.247% |
| 2026-07-30 | 245.90 | 245.90 | 232.50 | 232.50 | -7.026% | 24 | 5,487 | +24.086% |
| 2026-07-29 | 250.07 | 250.07 | 250.07 | 250.07 | -1.158% | 2 | 5,485 | +15.368% |
| 2026-07-28 | 253.00 | 253.00 | 253.00 | 253.00 | -1.831% | 250 | 5,356 | +14.032% |
| 2026-07-27 | 254.40 | 257.72 | 247.50 | 257.72 | -4.689% | 4 | 5,354 | +11.943% |
| 2026-07-24 | 271.08 | 271.08 | 270.40 | 270.40 | +4.361% | 4 | 5,352 | +6.694% |
| 2026-07-23 | 280.30 | 280.30 | 259.10 | 259.10 | -18.270% | 25 | 5,335 | +11.347% |
| 2026-07-22 | 315.32 | 324.18 | 315.32 | 317.02 | -1.064% | 3 | 5,334 | -8.996% |
| 2026-07-21 | 318.16 | 320.43 | 318.16 | 320.43 | +8.949% | 303 | 5,182 | -9.965% |
| 2026-07-20 | 301.70 | 301.70 | 294.11 | 294.11 | -3.791% | 8 | 5,177 | -1.907% |
| 2026-07-17 | 300.88 | 320.10 | 293.60 | 305.70 | -10.885% | 18 | 5,169 | -5.626% |
| 2026-07-16 | 367.48 | 367.48 | 343.04 | 343.04 | -5.771% | 5 | 5,166 | -15.899% |
| 2026-07-15 | 367.40 | 367.42 | 353.08 | 364.05 | +1.339% | 13 | 5,166 | -20.753% |
| 2026-07-14 | 356.90 | 359.24 | 356.90 | 359.24 | +3.659% | 6 | 5,166 | -19.692% |
| 2026-07-13 | 348.02 | 349.38 | 346.15 | 346.56 | -8.673% | 14 | 5,162 | -16.753% |
| 2026-07-10 | 369.75 | 380.92 | 361.06 | 379.47 | +5.411% | 26 | 5,158 | -23.973% |
| 2026-07-09 | 338.60 | 363.81 | 338.60 | 359.99 | +12.701% | 64 | 5,193 | -19.859% |
| 2026-07-08 | 320.90 | 323.97 | 298.30 | 319.42 | -5.028% | 13 | 5,191 | -9.680% |
| 2026-07-07 | 360.33 | 360.33 | 333.35 | 336.33 | -8.539% | 36 | 5,179 | -14.221% |
| 2026-07-06 | 355.25 | 369.16 | 355.25 | 367.73 | +15.766% | 81 | 5,252 | -21.546% |
| 2026-07-02 | 370.82 | 370.82 | 307.22 | 317.65 | -8.101% | 53 | 5,252 | -9.177% |
| 2026-07-01 | 327.57 | 359.62 | 327.57 | 345.65 | -1.896% | 86 | 5,312 | -16.534% |
| 2026-06-30 | 350.89 | 352.33 | 350.89 | 352.33 | +9.794% | 2 | 5,313 | -18.117% |
| 2026-06-29 | 302.12 | 320.90 | 294.27 | 320.90 | +17.943% | 232 | 5,150 | -10.097% |
| 2026-06-26 | 269.85 | 296.30 | 269.85 | 272.08 | -6.050% | 171 | 5,051 | +6.035% |
| 2026-06-24 | 301.30 | 301.30 | 289.60 | 289.60 | -7.682% | 2 | 5,051 | -0.380% |
| 2026-06-23 | 301.01 | 319.21 | 301.01 | 313.70 | -13.581% | 36 | 5,026 | -8.033% |
| 2026-06-22 | 383.81 | 383.81 | 359.48 | 363.00 | -5.239% | 15 | 5,022 | -20.523% |
| 2026-06-18 | 378.39 | 385.55 | 366.84 | 383.07 | +3.861% | 90 | 5,067 | -24.687% |
| 2026-06-17 | 394.49 | 394.49 | 368.83 | 368.83 | -10.348% | 5 | 5,066 | -21.780% |
| 2026-06-16 | 411.40 | 411.40 | 411.40 | 411.40 | -5.475% | 1 | 5,067 | -29.874% |
| 2026-06-15 | 434.14 | 435.23 | 434.14 | 435.23 | +23.951% | 24 | 5,066 | -33.713% |
| 2026-06-12 | 349.65 | 352.95 | 349.65 | 351.13 | +7.570% | 154 | 5,157 | -17.837% |
| 2026-06-11 | 279.80 | 326.42 | 279.80 | 326.42 | +2.490% | 39 | 5,136 | -11.617% |
| 2026-06-10 | 318.48 | 318.49 | 318.48 | 318.49 | +18.459% | 7 | 5,139 | -9.416% |
| 2026-06-09 | 322.65 | 322.65 | 266.45 | 268.86 | -25.468% | 18 | 5,155 | +7.305% |
| 2026-06-08 | 356.30 | 360.73 | 356.30 | 360.73 | -0.158% | 20 | 5,155 | -20.023% |
| 2026-06-05 | 393.73 | 393.73 | 361.30 | 361.30 | -22.551% | 6 | 5,155 | -20.149% |
| 2026-06-04 | 450.46 | 466.50 | 450.46 | 466.50 | +1.545% | 5 | 5,154 | -38.156% |
| 2026-06-03 | 459.73 | 459.73 | 459.40 | 459.40 | -4.730% | 2 | 5,155 | -37.201% |
| 2026-06-02 | 482.21 | 482.21 | 482.21 | 482.21 | +0.371% | 1 | 5,156 | -40.171% |
| 2026-06-01 | 461.00 | 480.43 | 461.00 | 480.43 | +5.668% | 2 | 5,156 | -39.950% |
| 2026-05-29 | 459.29 | 459.29 | 454.66 | 454.66 | -0.353% | 2 | 5,155 | -36.546% |
| 2026-05-28 | 440.00 | 456.27 | 440.00 | 456.27 | +8.259% | 11 | 5,157 | -36.770% |
| 2026-05-27 | 432.50 | 432.50 | 421.46 | 421.46 | -0.740% | 13 | 5,159 | -31.547% |
| 2026-05-26 | 424.14 | 425.14 | 419.37 | 424.60 | +4.977% | 4 | 5,157 | -32.054% |
| 2026-05-22 | 411.19 | 414.80 | 402.40 | 404.47 | +5.902% | 24 | 5,141 | -28.672% |
| 2026-05-21 | 397.00 | 397.00 | 378.50 | 381.93 | +1.029% | 6 | 5,141 | -24.463% |
| 2026-05-20 | 356.56 | 380.57 | 356.56 | 378.04 | +8.123% | 28 | 5,141 | -23.685% |
| 2026-05-19 | 329.73 | 349.64 | 329.73 | 349.64 | -3.813% | 13 | 5,138 | -17.487% |
| 2026-05-18 | 355.60 | 363.50 | 342.28 | 363.50 | -10.331% | 58 | 5,140 | -20.633% |
| 2026-05-15 | 396.01 | 405.38 | 396.01 | 405.38 | -8.583% | 55 | 5,165 | -28.832% |
| 2026-05-14 | 422.99 | 453.97 | 422.99 | 443.44 | +10.287% | 795 | 4,878 | -34.940% |
| 2026-05-13 | 367.02 | 402.08 | 367.02 | 402.08 | +6.709% | 26 | 4,852 | -28.248% |
| 2026-05-12 | 344.30 | 376.80 | 343.00 | 376.80 | -1.867% | 16 | 4,843 | -23.434% |
| 2026-05-11 | 385.60 | 389.93 | 378.91 | 383.97 | +4.009% | 220 | 4,670 | -24.864% |
| 2026-05-08 | 375.50 | 375.50 | 364.67 | 369.17 | +2.127% | 317 | 4,548 | -21.852% |
| 2026-05-07 | 350.58 | 361.48 | 348.01 | 361.48 | +2.202% | 68 | 4,537 | -20.189% |
| 2026-05-06 | 324.40 | 353.69 | 324.40 | 353.69 | +20.606% | 205 | 4,335 | -18.431% |
| 2026-05-05 | 278.92 | 294.86 | 278.92 | 293.26 | +3.589% | 414 | 4,471 | -1.623% |
| 2026-05-01 | 283.10 | 283.10 | 283.10 | 283.10 | +9.521% | 10 | 4,471 | +1.907% |
| 2026-04-30 | 233.70 | 258.49 | 233.70 | 258.49 | +13.055% | 17 | 4,471 | +11.610% |
| 2026-04-29 | 224.93 | 228.86 | 224.87 | 228.64 | -8.155% | 17 | 4,473 | +26.181% |
| 2026-04-27 | 243.32 | 249.05 | 243.32 | 248.94 | +1.236% | 32 | 4,472 | +15.891% |
| 2026-04-24 | 248.06 | 248.06 | 245.90 | 245.90 | +9.484% | 2 | 4,472 | +17.324% |
| 2026-04-23 | 240.00 | 240.00 | 224.60 | 224.60 | -2.960% | 3 | 4,472 | +28.451% |
| 2026-04-22 | 231.45 | 231.45 | 231.45 | 231.45 | +5.521% | 2 | 4,472 | +24.649% |
| 2026-04-21 | 229.05 | 229.05 | 219.30 | 219.34 | -2.481% | 8 | 4,470 | +31.531% |
| 2026-04-20 | 224.92 | 224.92 | 224.92 | 224.92 | -1.782% | 151 | 4,470 | +28.268% |
| 2026-04-17 | 212.27 | 235.40 | 212.27 | 229.00 | +26.456% | 54 | 4,394 | +25.983% |
| 2026-04-15 | 160.04 | 181.09 | 160.04 | 181.09 | +15.587% | 566 | 4,419 | +59.313% |
| 2026-04-14 | 148.60 | 156.67 | 148.60 | 156.67 | +31.833% | 4 | 4,347 | +84.145% |
| 2026-04-13 | 118.81 | 118.84 | 118.81 | 118.84 | +6.136% | 302 | 4,298 | +142.763% |
| 2026-04-09 | 102.78 | 111.97 | 102.78 | 111.97 | +7.767% | 2 | 4,048 | +157.658% |
| 2026-04-08 | 102.02 | 103.90 | 100.07 | 103.90 | +49.496% | 19 | 4,049 | +177.671% |
| 2026-04-07 | 72.20 | 72.20 | 69.20 | 69.50 | -2.333% | 94 | 4,049 | +315.108% |
| 2026-04-06 | 71.56 | 71.56 | 71.16 | 71.16 | -4.993% | 2 | 4,049 | +305.424% |
| 2026-04-01 | 74.30 | 75.30 | 74.30 | 74.90 | +6.392% | 206 | 4,048 | +285.180% |
| 2026-03-31 | 60.30 | 70.40 | 60.30 | 70.40 | +24.162% | 23 | 3,848 | +309.801% |
| 2026-03-30 | 57.40 | 57.50 | 56.70 | 56.70 | -1.047% | 154 | 3,799 | +408.818% |
| 2026-03-27 | 62.24 | 62.24 | 57.30 | 57.30 | -25.410% | 2 | 3,735 | +403.490% |
| 2026-03-26 | 76.71 | 76.82 | 76.71 | 76.82 | -14.909% | 20 | 3,735 | +275.553% |
| 2026-03-25 | 90.11 | 90.28 | 89.65 | 90.28 | +8.484% | 4 | 3,755 | +219.561% |
| 2026-03-24 | 83.27 | 83.27 | 83.22 | 83.22 | -14.339% | 2 | 3,753 | +246.671% |
| 2026-03-23 | 97.15 | 97.15 | 97.15 | 97.15 | +15.765% | 1 | 3,753 | +196.963% |
| 2026-03-20 | 83.23 | 83.92 | 83.19 | 83.92 | -11.045% | 6 | 3,755 | +243.780% |
| 2026-03-19 | 94.34 | 94.34 | 94.34 | 94.34 | -12.486% | 3 | 3,752 | +205.809% |
| 2026-03-18 | 107.80 | 107.80 | 107.80 | 107.80 | -7.737% | 1 | 3,749 | +167.625% |
| 2026-03-17 | 116.84 | 116.84 | 116.84 | 116.84 | -0.401% | 3 | 3,749 | +146.919% |
| 2026-03-16 | 117.31 | 117.31 | 117.31 | 117.31 | -7.753% | 1 | 3,749 | +145.930% |
| 2026-03-13 | 127.17 | 127.17 | 127.17 | 127.17 | +3.643% | 3 | 3,750 | +126.862% |
| 2026-03-12 | 124.90 | 124.90 | 122.70 | 122.70 | -12.750% | 2 | 3,750 | +135.126% |
| 2026-03-10 | 141.32 | 141.32 | 140.63 | 140.63 | +9.117% | 4 | 3,748 | +105.148% |
| 2026-03-09 | 127.59 | 128.88 | 127.59 | 128.88 | -8.699% | 3 | 3,748 | +123.852% |
| 2026-03-06 | 136.44 | 141.53 | 136.44 | 141.16 | -5.122% | 11 | 3,747 | +104.378% |
| 2026-03-05 | 148.78 | 148.78 | 148.78 | 148.78 | -10.444% | 1 | 3,744 | +93.910% |
| 2026-03-04 | 152.60 | 166.13 | 152.60 | 166.13 | +13.168% | 91 | 3,744 | +73.659% |
| 2026-03-03 | 144.04 | 146.80 | 144.04 | 146.80 | -13.469% | 7 | 3,742 | +96.526% |
| 2026-03-02 | 171.07 | 172.77 | 169.65 | 169.65 | +4.265% | 77 | 3,763 | +70.056% |
| 2026-02-27 | 167.72 | 167.72 | 162.71 | 162.71 | -4.125% | 7 | 3,838 | +77.309% |
| 2026-02-26 | 178.28 | 178.67 | 169.71 | 169.71 | -13.581% | 20 | 3,831 | +69.996% |
| 2026-02-25 | 196.38 | 196.38 | 196.38 | 196.38 | +9.918% | 20 | 3,815 | +46.909% |
| 2026-02-24 | 169.56 | 178.66 | 169.23 | 178.66 | +9.366% | 138 | 3,815 | +61.480% |
| 2026-02-23 | 160.05 | 163.36 | 159.99 | 163.36 | -10.605% | 8 | 3,816 | +76.604% |
| 2026-02-20 | 182.46 | 182.74 | 182.46 | 182.74 | +9.151% | 4 | 3,816 | +57.875% |
| 2026-02-19 | 172.48 | 176.85 | 165.55 | 167.42 | -2.002% | 173 | 3,816 | +72.321% |
| 2026-02-17 | 166.16 | 170.84 | 165.36 | 170.84 | -3.387% | 97 | 3,727 | +68.871% |
| 2026-02-13 | 178.09 | 180.12 | 176.83 | 176.83 | -1.690% | 70 | 3,706 | +63.151% |
| 2026-02-12 | 177.92 | 179.87 | 177.92 | 179.87 | -12.638% | 1,102 | 3,706 | +60.394% |
| 2026-02-11 | 207.60 | 207.60 | 205.55 | 205.89 | -6.596% | 153 | 3,106 | +40.123% |
| 2026-02-10 | 220.43 | 220.43 | 220.43 | 220.43 | +0.387% | 2 | 3,106 | +30.881% |
| 2026-02-09 | 219.58 | 219.58 | 219.58 | 219.58 | +5.761% | 1 | 3,104 | +31.387% |
| 2026-02-06 | 184.10 | 207.62 | 184.10 | 207.62 | +8.702% | 4 | 3,104 | +38.956% |
| 2026-02-04 | 202.75 | 202.75 | 186.20 | 191.00 | -1.546% | 212 | 3,260 | +51.047% |
| 2026-02-03 | 194.00 | 194.00 | 194.00 | 194.00 | -13.916% | 1 | 3,252 | +48.711% |
| 2026-02-02 | 228.30 | 229.20 | 225.36 | 225.36 | +5.872% | 3 | 3,252 | +28.017% |
| 2026-01-30 | 212.43 | 212.86 | 212.43 | 212.86 | +0.929% | 4 | 3,252 | +35.535% |
| 2026-01-29 | 196.43 | 210.90 | 196.14 | 210.90 | -12.125% | 73 | 3,252 | +36.795% |
| 2026-01-28 | 240.00 | 240.00 | 240.00 | 240.00 | +4.221% | 2 | 3,232 | +20.208% |
| 2026-01-27 | 226.25 | 232.60 | 226.25 | 230.28 | +5.117% | 106 | 3,232 | +25.282% |
| 2026-01-26 | 215.94 | 219.10 | 215.64 | 219.07 | +9.562% | 30 | 3,129 | +31.693% |
| 2026-01-23 | 197.92 | 199.95 | 197.92 | 199.95 | -3.055% | 3 | 3,129 | +44.286% |
| 2026-01-22 | 206.25 | 206.25 | 206.25 | 206.25 | +19.302% | 1 | 3,129 | +39.879% |
| 2026-01-21 | 189.80 | 189.80 | 172.88 | 172.88 | +4.245% | 22 | 3,129 | +66.879% |
| 2026-01-20 | 184.00 | 185.26 | 165.71 | 165.84 | -24.236% | 155 | 3,129 | +73.963% |
| 2026-01-15 | 218.89 | 218.89 | 218.89 | 218.89 | +5.236% | 15 | 3,114 | +31.801% |
| 2026-01-14 | 208.00 | 208.00 | 208.00 | 208.00 | -7.989% | 14 | 3,129 | +38.702% |
| 2026-01-13 | 226.06 | 226.06 | 226.06 | 226.06 | -4.656% | 1 | 3,129 | +27.621% |
| 2026-01-12 | 230.22 | 238.40 | 230.22 | 237.10 | +2.110% | 4 | 3,129 | +21.679% |
| 2026-01-09 | 232.27 | 232.27 | 232.20 | 232.20 | +0.476% | 7 | 3,129 | +24.246% |
| 2026-01-07 | 231.10 | 231.10 | 231.10 | 231.10 | +1.838% | 4 | 3,129 | +24.838% |
| 2026-01-06 | 226.93 | 226.93 | 226.93 | 226.93 | +23.224% | 3 | 3,129 | +27.132% |
| 2026-01-02 | 184.16 | 184.16 | 184.16 | 184.16 | -7.084% | 6 | 3,129 | +56.657% |
| 2025-12-31 | 198.20 | 198.20 | 198.20 | 198.20 | -6.395% | 3 | 3,129 | +45.560% |
| 2025-12-29 | 211.74 | 211.74 | 211.74 | 211.74 | -5.486% | 3 | 3,129 | +36.252% |
| 2025-12-24 | 222.94 | 224.03 | 222.94 | 224.03 | +7.904% | 29 | 3,095 | +28.777% |
| 2025-12-23 | 207.49 | 207.62 | 207.49 | 207.62 | +3.717% | 2 | 3,095 | +38.956% |
| 2025-12-22 | 196.26 | 200.23 | 193.93 | 200.18 | +5.586% | 166 | 3,095 | +44.120% |
| 2025-12-19 | 189.59 | 189.59 | 189.59 | 189.59 | +4.394% | 1 | 2,945 | +52.170% |
| 2025-12-18 | 181.61 | 181.61 | 181.61 | 181.61 | +10.067% | 1 | 2,944 | +58.857% |
| 2025-12-17 | 188.41 | 188.41 | 165.00 | 165.00 | -12.828% | 3 | 2,943 | +74.848% |
| 2025-12-16 | 188.80 | 189.28 | 188.52 | 189.28 | -6.768% | 41 | 2,943 | +52.420% |
| 2025-12-15 | 200.75 | 203.02 | 199.87 | 203.02 | -9.881% | 139 | 2,943 | +42.104% |
| 2025-12-08 | 225.28 | 225.28 | 225.28 | 225.28 | -0.675% | 10 | 1,193 | +28.063% |
| 2025-12-01 | 226.41 | 226.81 | 226.41 | 226.81 | -3.485% | 2 | 1,183 | +27.199% |
| 2025-11-28 | 235.94 | 235.94 | 235.00 | 235.00 | +23.444% | 34 | 1,182 | +22.766% |
| 2025-11-24 | 190.47 | 191.02 | 188.02 | 190.37 | +1.688% | 107 | 1,151 | +51.547% |
| 2025-11-21 | 165.33 | 187.21 | 165.33 | 187.21 | +16.569% | 6 | 1,133 | +54.105% |
| 2025-11-20 | 160.60 | 160.60 | 160.60 | 160.60 | -17.101% | 1 | 1,133 | +79.639% |
| 2025-11-18 | 192.15 | 196.38 | 178.53 | 193.73 | -1.057% | 426 | 1,057 | +48.919% |
| 2025-11-17 | 195.80 | 195.80 | 195.80 | 195.80 | -12.546% | 10 | 1,057 | +47.344% |
| 2025-11-13 | 240.00 | 240.00 | 223.89 | 223.89 | +11.621% | 453 | 1,047 | +28.858% |
| 2025-11-07 | 194.32 | 200.84 | 189.98 | 200.58 | -9.240% | 262 | 497 | +43.833% |
| 2025-11-06 | 230.69 | 233.72 | 215.61 | 221.00 | -12.992% | 210 | 346 | +30.543% |
| 2025-11-05 | 240.25 | 255.00 | 240.25 | 254.00 | -8.571% | 136 | 192 | +13.583% |
| 2025-11-03 | 276.67 | 277.81 | 276.67 | 277.81 | +3.363% | 7 | 150 | +3.848% |
| 2025-10-30 | 268.82 | 268.82 | 268.77 | 268.77 | -3.743% | 2 | 150 | +7.341% |
| 2025-10-28 | 276.77 | 279.25 | 275.89 | 279.22 | +6.309% | 4 | 150 | +3.324% |
| 2025-10-27 | 245.57 | 262.65 | 245.57 | 262.65 | +14.805% | 222 | 49 | +9.842% |
| 2025-10-24 | 228.58 | 228.90 | 228.58 | 228.78 | +9.716% | 88 | 49 | +26.104% |
| 2025-10-23 | 208.75 | 208.80 | 208.52 | 208.52 | +3.922% | 6 | 5 | +38.356% |
| 2025-10-22 | 200.73 | 200.73 | 200.65 | 200.65 | -0.224% | 2 | 2 | +43.783% |
| 2025-10-20 | 200.88 | 201.10 | 200.88 | 201.10 | +7.042% | 2 | 2 | +43.461% |
| 2025-10-17 | 187.87 | 187.87 | 187.87 | 187.87 | 0.000% | 1 | 1 | +53.564% |