Dark

SPX20261120C7500
SPX Nov 20 2026 7500.00 Call (SPX261120C07500000)
option OPRA

EOD

Jul 8, 2026

319.42-5.028%(-16.91)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	320.9000	323.9700	298.3000	319.4200	-5.028%	13	5,193	0.000%
2026-07-07	360.3300	360.3300	333.3500	336.3300	-8.539%	36	5,191	-5.028%
2026-07-06	355.2500	369.1600	355.2500	367.7300	+15.766%	81	5,179	-13.137%
2026-07-02	370.8200	370.8200	307.2200	317.6500	-8.101%	53	5,252	+0.557%
2026-07-01	327.5700	359.6200	327.5700	345.6500	-1.896%	86	5,252	-7.589%
2026-06-30	350.8900	352.3300	350.8900	352.3300	+9.794%	2	5,312	-9.341%
2026-06-29	302.1200	320.9000	294.2700	320.9000	+17.943%	232	5,313	-0.461%
2026-06-26	269.8500	296.3000	269.8500	272.0800	-6.050%	171	5,150	+17.399%
2026-06-24	301.3000	301.3000	289.6000	289.6000	-7.682%	2	5,051	+10.297%
2026-06-23	301.0100	319.2100	301.0100	313.7000	-13.581%	36	5,051	+1.823%
2026-06-22	383.8100	383.8100	359.4800	363.0000	-5.239%	15	5,026	-12.006%
2026-06-18	378.3900	385.5500	366.8400	383.0700	+3.861%	90	5,066	-16.616%
2026-06-17	394.4900	394.4900	368.8300	368.8300	-10.348%	5	5,066	-13.396%
2026-06-16	411.4000	411.4000	411.4000	411.4000	-5.475%	1	5,066	-22.358%
2026-06-15	434.1400	435.2300	434.1400	435.2300	+23.951%	24	5,157	-26.609%
2026-06-12	349.6500	352.9500	349.6500	351.1300	+7.570%	154	5,157	-9.031%
2026-06-11	279.8000	326.4200	279.8000	326.4200	+2.490%	39	5,157	-2.144%
2026-06-10	318.4800	318.4900	318.4800	318.4900	+18.459%	7	5,139	+0.292%
2026-06-09	322.6500	322.6500	266.4500	268.8600	-25.468%	18	5,139	+18.805%
2026-06-08	356.3000	360.7300	356.3000	360.7300	-0.158%	20	5,155	-11.452%
2026-06-05	393.7300	393.7300	361.3000	361.3000	-22.551%	6	5,155	-11.591%
2026-06-04	450.4600	466.5000	450.4600	466.5000	+1.545%	5	5,155	-31.528%
2026-06-03	459.7300	459.7300	459.4000	459.4000	-4.730%	2	5,154	-30.470%
2026-06-02	482.2100	482.2100	482.2100	482.2100	+0.371%	1	5,155	-33.759%
2026-06-01	461.0000	480.4300	461.0000	480.4300	+5.668%	2	5,156	-33.514%
2026-05-29	459.2900	459.2900	454.6600	454.6600	-0.353%	2	5,156	-29.745%
2026-05-28	440.0000	456.2700	440.0000	456.2700	+8.259%	11	5,155	-29.993%
2026-05-27	432.5000	432.5000	421.4600	421.4600	-0.740%	13	5,157	-24.211%
2026-05-26	424.1400	425.1400	419.3700	424.6000	+4.977%	4	5,159	-24.772%
2026-05-22	411.1900	414.8000	402.4000	404.4700	+5.902%	24	5,157	-21.028%
2026-05-21	397.0000	397.0000	378.5000	381.9300	+1.029%	6	5,141	-16.367%
2026-05-20	356.5600	380.5700	356.5600	378.0400	+8.123%	28	5,141	-15.506%
2026-05-19	329.7300	349.6400	329.7300	349.6400	-3.813%	13	5,141	-8.643%
2026-05-18	355.6000	363.5000	342.2800	363.5000	-10.331%	58	5,141	-12.127%
2026-05-15	396.0100	405.3800	396.0100	405.3800	-8.583%	55	5,141	-21.205%
2026-05-14	422.9900	453.9700	422.9900	443.4400	+10.287%	795	5,165	-27.968%
2026-05-13	367.0200	402.0800	367.0200	402.0800	+6.709%	26	4,878	-20.558%
2026-05-12	344.3000	376.8000	343.0000	376.8000	-1.867%	16	4,878	-15.228%
2026-05-11	385.6000	389.9300	378.9100	383.9700	+4.009%	220	4,878	-16.811%
2026-05-08	375.5000	375.5000	364.6700	369.1700	+2.127%	317	4,670	-13.476%
2026-05-07	350.5800	361.4800	348.0100	361.4800	+2.202%	68	4,548	-11.635%
2026-05-06	324.4000	353.6900	324.4000	353.6900	+20.606%	205	4,537	-9.689%
2026-05-05	278.9200	294.8600	278.9200	293.2600	+3.589%	414	4,335	+8.920%
2026-05-01	283.1000	283.1000	283.1000	283.1000	+9.521%	10	4,471	+12.829%
2026-04-30	233.7000	258.4900	233.7000	258.4900	+13.055%	17	4,471	+23.572%
2026-04-29	224.9300	228.8600	224.8700	228.6400	-8.155%	17	4,473	+39.704%
2026-04-27	243.3200	249.0500	243.3200	248.9400	+1.236%	32	4,472	+28.312%
2026-04-24	248.0600	248.0600	245.9000	245.9000	+9.484%	2	4,472	+29.898%
2026-04-23	240.0000	240.0000	224.6000	224.6000	-2.960%	3	4,472	+42.217%
2026-04-22	231.4500	231.4500	231.4500	231.4500	+5.521%	2	4,472	+38.008%
2026-04-21	229.0500	229.0500	219.3000	219.3400	-2.481%	8	4,470	+45.628%
2026-04-20	224.9200	224.9200	224.9200	224.9200	-1.782%	151	4,470	+42.015%
2026-04-17	212.2700	235.4000	212.2700	229.0000	+26.456%	54	4,394	+39.485%
2026-04-15	160.0400	181.0900	160.0400	181.0900	+15.587%	566	4,419	+76.387%
2026-04-14	148.6000	156.6700	148.6000	156.6700	+31.833%	4	4,347	+103.881%
2026-04-13	118.8100	118.8400	118.8100	118.8400	+6.136%	302	4,298	+168.782%
2026-04-09	102.7800	111.9700	102.7800	111.9700	+7.767%	2	4,048	+185.273%
2026-04-08	102.0200	103.9000	100.0700	103.9000	+49.496%	19	4,049	+207.430%
2026-04-07	72.2000	72.2000	69.2000	69.5000	-2.333%	94	4,049	+359.597%
2026-04-06	71.5600	71.5600	71.1600	71.1600	-4.993%	2	4,049	+348.876%
2026-04-01	74.3000	75.3000	74.3000	74.9000	+6.392%	206	4,048	+326.462%
2026-03-31	60.3000	70.4000	60.3000	70.4000	+24.162%	23	3,848	+353.722%
2026-03-30	57.4000	57.5000	56.7000	56.7000	-1.047%	154	3,799	+463.351%
2026-03-27	62.2400	62.2400	57.3000	57.3000	-25.410%	2	3,735	+457.452%
2026-03-26	76.7100	76.8200	76.7100	76.8200	-14.909%	20	3,735	+315.803%
2026-03-25	90.1100	90.2800	89.6500	90.2800	+8.484%	4	3,755	+253.810%
2026-03-24	83.2700	83.2700	83.2200	83.2200	-14.339%	2	3,753	+283.826%
2026-03-23	97.1500	97.1500	97.1500	97.1500	+15.765%	1	3,753	+228.791%
2026-03-20	83.2300	83.9200	83.1900	83.9200	-11.045%	6	3,755	+280.624%
2026-03-19	94.3400	94.3400	94.3400	94.3400	-12.486%	3	3,752	+238.584%
2026-03-18	107.8000	107.8000	107.8000	107.8000	-7.737%	1	3,749	+196.308%
2026-03-17	116.8400	116.8400	116.8400	116.8400	-0.401%	3	3,749	+173.382%
2026-03-16	117.3100	117.3100	117.3100	117.3100	-7.753%	1	3,749	+172.287%
2026-03-13	127.1700	127.1700	127.1700	127.1700	+3.643%	3	3,750	+151.176%
2026-03-12	124.9000	124.9000	122.7000	122.7000	-12.750%	2	3,750	+160.326%
2026-03-10	141.3200	141.3200	140.6300	140.6300	+9.117%	4	3,748	+127.135%
2026-03-09	127.5900	128.8800	127.5900	128.8800	-8.699%	3	3,748	+147.843%
2026-03-06	136.4400	141.5300	136.4400	141.1600	-5.122%	11	3,747	+126.282%
2026-03-05	148.7800	148.7800	148.7800	148.7800	-10.444%	1	3,744	+114.693%
2026-03-04	152.6000	166.1300	152.6000	166.1300	+13.168%	91	3,744	+92.271%
2026-03-03	144.0400	146.8000	144.0400	146.8000	-13.469%	7	3,742	+117.589%
2026-03-02	171.0700	172.7700	169.6500	169.6500	+4.265%	77	3,763	+88.282%
2026-02-27	167.7200	167.7200	162.7100	162.7100	-4.125%	7	3,838	+96.312%
2026-02-26	178.2800	178.6700	169.7100	169.7100	-13.581%	20	3,831	+88.215%
2026-02-25	196.3800	196.3800	196.3800	196.3800	+9.918%	20	3,815	+62.654%
2026-02-24	169.5600	178.6600	169.2300	178.6600	+9.366%	138	3,815	+78.787%
2026-02-23	160.0500	163.3600	159.9900	163.3600	-10.605%	8	3,816	+95.531%
2026-02-20	182.4600	182.7400	182.4600	182.7400	+9.151%	4	3,816	+74.795%
2026-02-19	172.4800	176.8500	165.5500	167.4200	-2.002%	173	3,816	+90.790%
2026-02-17	166.1600	170.8400	165.3600	170.8400	-3.387%	97	3,727	+86.970%
2026-02-13	178.0900	180.1200	176.8300	176.8300	-1.690%	70	3,706	+80.637%
2026-02-12	177.9200	179.8700	177.9200	179.8700	-12.638%	1,102	3,706	+77.584%
2026-02-11	207.6000	207.6000	205.5500	205.8900	-6.596%	153	3,106	+55.141%
2026-02-10	220.4300	220.4300	220.4300	220.4300	+0.387%	2	3,106	+44.908%
2026-02-09	219.5800	219.5800	219.5800	219.5800	+5.761%	1	3,104	+45.469%
2026-02-06	184.1000	207.6200	184.1000	207.6200	+8.702%	4	3,104	+53.848%
2026-02-04	202.7500	202.7500	186.2000	191.0000	-1.546%	212	3,260	+67.236%
2026-02-03	194.0000	194.0000	194.0000	194.0000	-13.916%	1	3,252	+64.649%
2026-02-02	228.3000	229.2000	225.3600	225.3600	+5.872%	3	3,252	+41.738%
2026-01-30	212.4300	212.8600	212.4300	212.8600	+0.929%	4	3,252	+50.061%
2026-01-29	196.4300	210.9000	196.1400	210.9000	-12.125%	73	3,252	+51.456%
2026-01-28	240.0000	240.0000	240.0000	240.0000	+4.221%	2	3,232	+33.092%
2026-01-27	226.2500	232.6000	226.2500	230.2800	+5.117%	106	3,232	+38.709%
2026-01-26	215.9400	219.1000	215.6400	219.0700	+9.562%	30	3,129	+45.807%
2026-01-23	197.9200	199.9500	197.9200	199.9500	-3.055%	3	3,129	+59.750%
2026-01-22	206.2500	206.2500	206.2500	206.2500	+19.302%	1	3,129	+54.870%
2026-01-21	189.8000	189.8000	172.8800	172.8800	+4.245%	22	3,129	+84.764%
2026-01-20	184.0000	185.2600	165.7100	165.8400	-24.236%	155	3,129	+92.607%
2026-01-15	218.8900	218.8900	218.8900	218.8900	+5.236%	15	3,114	+45.927%
2026-01-14	208.0000	208.0000	208.0000	208.0000	-7.989%	14	3,129	+53.567%
2026-01-13	226.0600	226.0600	226.0600	226.0600	-4.656%	1	3,129	+41.299%
2026-01-12	230.2200	238.4000	230.2200	237.1000	+2.110%	4	3,129	+34.720%
2026-01-09	232.2700	232.2700	232.2000	232.2000	+0.476%	7	3,129	+37.562%
2026-01-07	231.1000	231.1000	231.1000	231.1000	+1.838%	4	3,129	+38.217%
2026-01-06	226.9300	226.9300	226.9300	226.9300	+23.224%	3	3,129	+40.757%
2026-01-02	184.1600	184.1600	184.1600	184.1600	-7.084%	6	3,129	+73.447%
2025-12-31	198.2000	198.2000	198.2000	198.2000	-6.395%	3	3,129	+61.160%
2025-12-29	211.7400	211.7400	211.7400	211.7400	-5.486%	3	3,129	+50.855%
2025-12-24	222.9400	224.0300	222.9400	224.0300	+7.904%	29	3,095	+42.579%
2025-12-23	207.4900	207.6200	207.4900	207.6200	+3.717%	2	3,095	+53.848%
2025-12-22	196.2600	200.2300	193.9300	200.1800	+5.586%	166	3,095	+59.566%
2025-12-19	189.5900	189.5900	189.5900	189.5900	+4.394%	1	2,945	+68.479%
2025-12-18	181.6100	181.6100	181.6100	181.6100	+10.067%	1	2,944	+75.882%
2025-12-17	188.4100	188.4100	165.0000	165.0000	-12.828%	3	2,943	+93.588%
2025-12-16	188.8000	189.2800	188.5200	189.2800	-6.768%	41	2,943	+68.755%
2025-12-15	200.7500	203.0200	199.8700	203.0200	-9.881%	139	2,943	+57.334%
2025-12-08	225.2800	225.2800	225.2800	225.2800	-0.675%	10	1,193	+41.788%
2025-12-01	226.4100	226.8100	226.4100	226.8100	-3.485%	2	1,183	+40.832%
2025-11-28	235.9400	235.9400	235.0000	235.0000	+23.444%	34	1,182	+35.923%
2025-11-24	190.4700	191.0200	188.0200	190.3700	+1.688%	107	1,151	+67.789%
2025-11-21	165.3300	187.2100	165.3300	187.2100	+16.569%	6	1,133	+70.621%
2025-11-20	160.6000	160.6000	160.6000	160.6000	-17.101%	1	1,133	+98.892%
2025-11-18	192.1500	196.3800	178.5300	193.7300	-1.057%	426	1,057	+64.879%
2025-11-17	195.8000	195.8000	195.8000	195.8000	-12.546%	10	1,057	+63.136%
2025-11-13	240.0000	240.0000	223.8900	223.8900	+11.621%	453	1,047	+42.668%
2025-11-07	194.3200	200.8400	189.9800	200.5800	-9.240%	262	497	+59.248%
2025-11-06	230.6900	233.7200	215.6100	221.0000	-12.992%	210	346	+44.534%
2025-11-05	240.2500	255.0000	240.2500	254.0000	-8.571%	136	192	+25.756%
2025-11-03	276.6700	277.8100	276.6700	277.8100	+3.363%	7	150	+14.978%
2025-10-30	268.8200	268.8200	268.7700	268.7700	-3.743%	2	150	+18.845%
2025-10-28	276.7700	279.2500	275.8900	279.2200	+6.309%	4	150	+14.397%
2025-10-27	245.5700	262.6500	245.5700	262.6500	+14.805%	222	49	+21.614%
2025-10-24	228.5800	228.9000	228.5800	228.7800	+9.716%	88	49	+39.619%
2025-10-23	208.7500	208.8000	208.5200	208.5200	+3.922%	6	5	+53.184%
2025-10-22	200.7300	200.7300	200.6500	200.6500	-0.224%	2	2	+59.193%
2025-10-20	200.8800	201.1000	200.8800	201.1000	+7.042%	2	2	+58.836%
2025-10-17	187.8700	187.8700	187.8700	187.8700	0.000%	1	1	+70.022%

.dark-mode .FBWpfh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FBWpfh{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7500SPX Nov 20 2026 7500.00 Call (SPX261120C07500000)option OPRA

SPX20261120C7500
SPX Nov 20 2026 7500.00 Call (SPX261120C07500000)
option OPRA