Dark

SPX20261120C7500
SPX Nov 20 2026 7500.00 Call (SPX261120C07500000)
option OPRA

EOD

Sep 10, 2026

291.96-7.432%(-23.44)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	294.5400	298.7300	285.4600	291.9600	-7.432%	79	6,209	0.000%
2026-09-09	315.1300	318.9300	315.1300	315.4000	-9.480%	21	6,207	-7.432%
2026-09-08	359.5000	359.7000	344.6000	348.4300	-6.399%	211	6,207	-16.207%
2026-09-04	364.0200	372.2500	364.0200	372.2500	-6.933%	36	6,018	-21.569%
2026-09-03	399.9800	399.9800	399.9800	399.9800	+16.810%	1	6,018	-27.006%
2026-09-02	339.5100	342.4200	339.5100	342.4200	+5.379%	51	6,017	-14.736%
2026-09-01	322.3000	324.9400	319.6400	324.9400	-10.292%	22	6,006	-10.150%
2026-08-31	351.4400	362.2200	351.4400	362.2200	-5.009%	41	5,956	-19.397%
2026-08-28	399.1900	401.7600	380.6400	381.3200	-3.468%	81	5,953	-23.434%
2026-08-27	380.5700	395.0200	380.5700	395.0200	+11.783%	18	5,941	-26.090%
2026-08-26	362.0100	366.8600	353.3800	353.3800	-2.138%	37	5,942	-17.381%
2026-08-25	353.5000	366.3800	353.5000	361.1000	-4.202%	28	5,933	-19.147%
2026-08-21	373.0500	387.1100	369.0000	376.9400	-11.662%	23	5,933	-22.545%
2026-08-19	426.7000	426.7000	426.7000	426.7000	+6.274%	3	5,933	-31.577%
2026-08-18	410.5800	410.5800	401.5100	401.5100	-10.523%	6	5,933	-27.285%
2026-08-17	448.8600	449.0000	448.7300	448.7300	-4.403%	6	5,933	-34.936%
2026-08-14	469.4000	469.4000	469.4000	469.4000	-4.165%	2	5,933	-37.801%
2026-08-13	481.5800	493.2000	481.5800	489.8000	+9.053%	32	5,932	-40.392%
2026-08-12	449.1800	449.1800	449.1400	449.1400	-3.205%	3	5,903	-34.996%
2026-08-11	464.0100	464.0100	464.0100	464.0100	+0.439%	1	5,903	-37.079%
2026-08-10	466.1800	466.1800	457.9300	461.9800	+8.033%	28	5,899	-36.802%
2026-08-06	455.8700	455.8700	427.6300	427.6300	-6.885%	3	5,880	-31.726%
2026-08-05	500.4100	500.4100	459.2500	459.2500	-2.158%	33	5,880	-36.427%
2026-08-04	433.6300	471.0400	433.2800	469.3800	+34.109%	14	5,877	-37.799%
2026-08-03	304.1000	350.0000	304.1000	350.0000	+21.616%	3	5,876	-16.583%
2026-07-31	255.4200	287.7900	255.4200	287.7900	+23.781%	403	5,876	+1.449%
2026-07-30	245.9000	245.9000	232.5000	232.5000	-7.026%	24	5,475	+25.574%
2026-07-29	250.0700	250.0700	250.0700	250.0700	-1.158%	2	5,487	+16.751%
2026-07-28	253.0000	253.0000	253.0000	253.0000	-1.831%	250	5,485	+15.399%
2026-07-27	254.4000	257.7200	247.5000	257.7200	-4.689%	4	5,356	+13.286%
2026-07-24	271.0800	271.0800	270.4000	270.4000	+4.361%	4	5,354	+7.973%
2026-07-23	280.3000	280.3000	259.1000	259.1000	-18.270%	25	5,352	+12.682%
2026-07-22	315.3200	324.1800	315.3200	317.0200	-1.064%	3	5,335	-7.905%
2026-07-21	318.1600	320.4300	318.1600	320.4300	+8.949%	303	5,334	-8.885%
2026-07-20	301.7000	301.7000	294.1100	294.1100	-3.791%	8	5,182	-0.731%
2026-07-17	300.8800	320.1000	293.6000	305.7000	-10.885%	18	5,177	-4.495%
2026-07-16	367.4800	367.4800	343.0400	343.0400	-5.771%	5	5,169	-14.890%
2026-07-15	367.4000	367.4200	353.0800	364.0500	+1.339%	13	5,166	-19.802%
2026-07-14	356.9000	359.2400	356.9000	359.2400	+3.659%	6	5,166	-18.728%
2026-07-13	348.0200	349.3800	346.1500	346.5600	-8.673%	14	5,166	-15.755%
2026-07-10	369.7500	380.9200	361.0600	379.4700	+5.411%	26	5,162	-23.061%
2026-07-09	338.6000	363.8100	338.6000	359.9900	+12.701%	64	5,158	-18.898%
2026-07-08	320.9000	323.9700	298.3000	319.4200	-5.028%	13	5,193	-8.597%
2026-07-07	360.3300	360.3300	333.3500	336.3300	-8.539%	36	5,191	-13.192%
2026-07-06	355.2500	369.1600	355.2500	367.7300	+15.766%	81	5,179	-20.605%
2026-07-02	370.8200	370.8200	307.2200	317.6500	-8.101%	53	5,252	-8.088%
2026-07-01	327.5700	359.6200	327.5700	345.6500	-1.896%	86	5,252	-15.533%
2026-06-30	350.8900	352.3300	350.8900	352.3300	+9.794%	2	5,312	-17.135%
2026-06-29	302.1200	320.9000	294.2700	320.9000	+17.943%	232	5,313	-9.018%
2026-06-26	269.8500	296.3000	269.8500	272.0800	-6.050%	171	5,150	+7.307%
2026-06-24	301.3000	301.3000	289.6000	289.6000	-7.682%	2	5,051	+0.815%
2026-06-23	301.0100	319.2100	301.0100	313.7000	-13.581%	36	5,051	-6.930%
2026-06-22	383.8100	383.8100	359.4800	363.0000	-5.239%	15	5,026	-19.570%
2026-06-18	378.3900	385.5500	366.8400	383.0700	+3.861%	90	5,066	-23.784%
2026-06-17	394.4900	394.4900	368.8300	368.8300	-10.348%	5	5,066	-20.842%
2026-06-16	411.4000	411.4000	411.4000	411.4000	-5.475%	1	5,066	-29.033%
2026-06-15	434.1400	435.2300	434.1400	435.2300	+23.951%	24	5,157	-32.918%
2026-06-12	349.6500	352.9500	349.6500	351.1300	+7.570%	154	5,157	-16.851%
2026-06-11	279.8000	326.4200	279.8000	326.4200	+2.490%	39	5,157	-10.557%
2026-06-10	318.4800	318.4900	318.4800	318.4900	+18.459%	7	5,139	-8.330%
2026-06-09	322.6500	322.6500	266.4500	268.8600	-25.468%	18	5,139	+8.592%
2026-06-08	356.3000	360.7300	356.3000	360.7300	-0.158%	20	5,155	-19.064%
2026-06-05	393.7300	393.7300	361.3000	361.3000	-22.551%	6	5,155	-19.192%
2026-06-04	450.4600	466.5000	450.4600	466.5000	+1.545%	5	5,155	-37.415%
2026-06-03	459.7300	459.7300	459.4000	459.4000	-4.730%	2	5,154	-36.448%
2026-06-02	482.2100	482.2100	482.2100	482.2100	+0.371%	1	5,155	-39.454%
2026-06-01	461.0000	480.4300	461.0000	480.4300	+5.668%	2	5,156	-39.229%
2026-05-29	459.2900	459.2900	454.6600	454.6600	-0.353%	2	5,156	-35.785%
2026-05-28	440.0000	456.2700	440.0000	456.2700	+8.259%	11	5,155	-36.012%
2026-05-27	432.5000	432.5000	421.4600	421.4600	-0.740%	13	5,157	-30.727%
2026-05-26	424.1400	425.1400	419.3700	424.6000	+4.977%	4	5,159	-31.239%
2026-05-22	411.1900	414.8000	402.4000	404.4700	+5.902%	24	5,157	-27.817%
2026-05-21	397.0000	397.0000	378.5000	381.9300	+1.029%	6	5,141	-23.557%
2026-05-20	356.5600	380.5700	356.5600	378.0400	+8.123%	28	5,141	-22.770%
2026-05-19	329.7300	349.6400	329.7300	349.6400	-3.813%	13	5,141	-16.497%
2026-05-18	355.6000	363.5000	342.2800	363.5000	-10.331%	58	5,141	-19.681%
2026-05-15	396.0100	405.3800	396.0100	405.3800	-8.583%	55	5,141	-27.979%
2026-05-14	422.9900	453.9700	422.9900	443.4400	+10.287%	795	5,165	-34.160%
2026-05-13	367.0200	402.0800	367.0200	402.0800	+6.709%	26	4,878	-27.388%
2026-05-12	344.3000	376.8000	343.0000	376.8000	-1.867%	16	4,878	-22.516%
2026-05-11	385.6000	389.9300	378.9100	383.9700	+4.009%	220	4,878	-23.963%
2026-05-08	375.5000	375.5000	364.6700	369.1700	+2.127%	317	4,670	-20.914%
2026-05-07	350.5800	361.4800	348.0100	361.4800	+2.202%	68	4,548	-19.232%
2026-05-06	324.4000	353.6900	324.4000	353.6900	+20.606%	205	4,537	-17.453%
2026-05-05	278.9200	294.8600	278.9200	293.2600	+3.589%	414	4,335	-0.443%
2026-05-01	283.1000	283.1000	283.1000	283.1000	+9.521%	10	4,471	+3.130%
2026-04-30	233.7000	258.4900	233.7000	258.4900	+13.055%	17	4,471	+12.948%
2026-04-29	224.9300	228.8600	224.8700	228.6400	-8.155%	17	4,473	+27.694%
2026-04-27	243.3200	249.0500	243.3200	248.9400	+1.236%	32	4,472	+17.281%
2026-04-24	248.0600	248.0600	245.9000	245.9000	+9.484%	2	4,472	+18.731%
2026-04-23	240.0000	240.0000	224.6000	224.6000	-2.960%	3	4,472	+29.991%
2026-04-22	231.4500	231.4500	231.4500	231.4500	+5.521%	2	4,472	+26.144%
2026-04-21	229.0500	229.0500	219.3000	219.3400	-2.481%	8	4,470	+33.108%
2026-04-20	224.9200	224.9200	224.9200	224.9200	-1.782%	151	4,470	+29.806%
2026-04-17	212.2700	235.4000	212.2700	229.0000	+26.456%	54	4,394	+27.493%
2026-04-15	160.0400	181.0900	160.0400	181.0900	+15.587%	566	4,419	+61.224%
2026-04-14	148.6000	156.6700	148.6000	156.6700	+31.833%	4	4,347	+86.353%
2026-04-13	118.8100	118.8400	118.8100	118.8400	+6.136%	302	4,298	+145.675%
2026-04-09	102.7800	111.9700	102.7800	111.9700	+7.767%	2	4,048	+160.748%
2026-04-08	102.0200	103.9000	100.0700	103.9000	+49.496%	19	4,049	+181.001%
2026-04-07	72.2000	72.2000	69.2000	69.5000	-2.333%	94	4,049	+320.086%
2026-04-06	71.5600	71.5600	71.1600	71.1600	-4.993%	2	4,049	+310.287%
2026-04-01	74.3000	75.3000	74.3000	74.9000	+6.392%	206	4,048	+289.800%
2026-03-31	60.3000	70.4000	60.3000	70.4000	+24.162%	23	3,848	+314.716%
2026-03-30	57.4000	57.5000	56.7000	56.7000	-1.047%	154	3,799	+414.921%
2026-03-27	62.2400	62.2400	57.3000	57.3000	-25.410%	2	3,735	+409.529%
2026-03-26	76.7100	76.8200	76.7100	76.8200	-14.909%	20	3,735	+280.057%
2026-03-25	90.1100	90.2800	89.6500	90.2800	+8.484%	4	3,755	+223.394%
2026-03-24	83.2700	83.2700	83.2200	83.2200	-14.339%	2	3,753	+250.829%
2026-03-23	97.1500	97.1500	97.1500	97.1500	+15.765%	1	3,753	+200.525%
2026-03-20	83.2300	83.9200	83.1900	83.9200	-11.045%	6	3,755	+247.903%
2026-03-19	94.3400	94.3400	94.3400	94.3400	-12.486%	3	3,752	+209.476%
2026-03-18	107.8000	107.8000	107.8000	107.8000	-7.737%	1	3,749	+170.835%
2026-03-17	116.8400	116.8400	116.8400	116.8400	-0.401%	3	3,749	+149.880%
2026-03-16	117.3100	117.3100	117.3100	117.3100	-7.753%	1	3,749	+148.879%
2026-03-13	127.1700	127.1700	127.1700	127.1700	+3.643%	3	3,750	+129.582%
2026-03-12	124.9000	124.9000	122.7000	122.7000	-12.750%	2	3,750	+137.946%
2026-03-10	141.3200	141.3200	140.6300	140.6300	+9.117%	4	3,748	+107.609%
2026-03-09	127.5900	128.8800	127.5900	128.8800	-8.699%	3	3,748	+126.536%
2026-03-06	136.4400	141.5300	136.4400	141.1600	-5.122%	11	3,747	+106.829%
2026-03-05	148.7800	148.7800	148.7800	148.7800	-10.444%	1	3,744	+96.236%
2026-03-04	152.6000	166.1300	152.6000	166.1300	+13.168%	91	3,744	+75.742%
2026-03-03	144.0400	146.8000	144.0400	146.8000	-13.469%	7	3,742	+98.883%
2026-03-02	171.0700	172.7700	169.6500	169.6500	+4.265%	77	3,763	+72.095%
2026-02-27	167.7200	167.7200	162.7100	162.7100	-4.125%	7	3,838	+79.436%
2026-02-26	178.2800	178.6700	169.7100	169.7100	-13.581%	20	3,831	+72.035%
2026-02-25	196.3800	196.3800	196.3800	196.3800	+9.918%	20	3,815	+48.671%
2026-02-24	169.5600	178.6600	169.2300	178.6600	+9.366%	138	3,815	+63.417%
2026-02-23	160.0500	163.3600	159.9900	163.3600	-10.605%	8	3,816	+78.722%
2026-02-20	182.4600	182.7400	182.4600	182.7400	+9.151%	4	3,816	+59.768%
2026-02-19	172.4800	176.8500	165.5500	167.4200	-2.002%	173	3,816	+74.388%
2026-02-17	166.1600	170.8400	165.3600	170.8400	-3.387%	97	3,727	+70.897%
2026-02-13	178.0900	180.1200	176.8300	176.8300	-1.690%	70	3,706	+65.108%
2026-02-12	177.9200	179.8700	177.9200	179.8700	-12.638%	1,102	3,706	+62.317%
2026-02-11	207.6000	207.6000	205.5500	205.8900	-6.596%	153	3,106	+41.804%
2026-02-10	220.4300	220.4300	220.4300	220.4300	+0.387%	2	3,106	+32.450%
2026-02-09	219.5800	219.5800	219.5800	219.5800	+5.761%	1	3,104	+32.963%
2026-02-06	184.1000	207.6200	184.1000	207.6200	+8.702%	4	3,104	+40.622%
2026-02-04	202.7500	202.7500	186.2000	191.0000	-1.546%	212	3,260	+52.859%
2026-02-03	194.0000	194.0000	194.0000	194.0000	-13.916%	1	3,252	+50.495%
2026-02-02	228.3000	229.2000	225.3600	225.3600	+5.872%	3	3,252	+29.553%
2026-01-30	212.4300	212.8600	212.4300	212.8600	+0.929%	4	3,252	+37.161%
2026-01-29	196.4300	210.9000	196.1400	210.9000	-12.125%	73	3,252	+38.435%
2026-01-28	240.0000	240.0000	240.0000	240.0000	+4.221%	2	3,232	+21.650%
2026-01-27	226.2500	232.6000	226.2500	230.2800	+5.117%	106	3,232	+26.785%
2026-01-26	215.9400	219.1000	215.6400	219.0700	+9.562%	30	3,129	+33.272%
2026-01-23	197.9200	199.9500	197.9200	199.9500	-3.055%	3	3,129	+46.017%
2026-01-22	206.2500	206.2500	206.2500	206.2500	+19.302%	1	3,129	+41.556%
2026-01-21	189.8000	189.8000	172.8800	172.8800	+4.245%	22	3,129	+68.880%
2026-01-20	184.0000	185.2600	165.7100	165.8400	-24.236%	155	3,129	+76.049%
2026-01-15	218.8900	218.8900	218.8900	218.8900	+5.236%	15	3,114	+33.382%
2026-01-14	208.0000	208.0000	208.0000	208.0000	-7.989%	14	3,129	+40.365%
2026-01-13	226.0600	226.0600	226.0600	226.0600	-4.656%	1	3,129	+29.152%
2026-01-12	230.2200	238.4000	230.2200	237.1000	+2.110%	4	3,129	+23.138%
2026-01-09	232.2700	232.2700	232.2000	232.2000	+0.476%	7	3,129	+25.736%
2026-01-07	231.1000	231.1000	231.1000	231.1000	+1.838%	4	3,129	+26.335%
2026-01-06	226.9300	226.9300	226.9300	226.9300	+23.224%	3	3,129	+28.656%
2026-01-02	184.1600	184.1600	184.1600	184.1600	-7.084%	6	3,129	+58.536%
2025-12-31	198.2000	198.2000	198.2000	198.2000	-6.395%	3	3,129	+47.306%
2025-12-29	211.7400	211.7400	211.7400	211.7400	-5.486%	3	3,129	+37.886%
2025-12-24	222.9400	224.0300	222.9400	224.0300	+7.904%	29	3,095	+30.322%
2025-12-23	207.4900	207.6200	207.4900	207.6200	+3.717%	2	3,095	+40.622%
2025-12-22	196.2600	200.2300	193.9300	200.1800	+5.586%	166	3,095	+45.849%
2025-12-19	189.5900	189.5900	189.5900	189.5900	+4.394%	1	2,945	+53.995%
2025-12-18	181.6100	181.6100	181.6100	181.6100	+10.067%	1	2,944	+60.762%
2025-12-17	188.4100	188.4100	165.0000	165.0000	-12.828%	3	2,943	+76.945%
2025-12-16	188.8000	189.2800	188.5200	189.2800	-6.768%	41	2,943	+54.248%
2025-12-15	200.7500	203.0200	199.8700	203.0200	-9.881%	139	2,943	+43.808%
2025-12-08	225.2800	225.2800	225.2800	225.2800	-0.675%	10	1,193	+29.599%
2025-12-01	226.4100	226.8100	226.4100	226.8100	-3.485%	2	1,183	+28.724%
2025-11-28	235.9400	235.9400	235.0000	235.0000	+23.444%	34	1,182	+24.238%
2025-11-24	190.4700	191.0200	188.0200	190.3700	+1.688%	107	1,151	+53.365%
2025-11-21	165.3300	187.2100	165.3300	187.2100	+16.569%	6	1,133	+55.953%
2025-11-20	160.6000	160.6000	160.6000	160.6000	-17.101%	1	1,133	+81.793%
2025-11-18	192.1500	196.3800	178.5300	193.7300	-1.057%	426	1,057	+50.705%
2025-11-17	195.8000	195.8000	195.8000	195.8000	-12.546%	10	1,057	+49.111%
2025-11-13	240.0000	240.0000	223.8900	223.8900	+11.621%	453	1,047	+30.403%
2025-11-07	194.3200	200.8400	189.9800	200.5800	-9.240%	262	497	+45.558%
2025-11-06	230.6900	233.7200	215.6100	221.0000	-12.992%	210	346	+32.109%
2025-11-05	240.2500	255.0000	240.2500	254.0000	-8.571%	136	192	+14.945%
2025-11-03	276.6700	277.8100	276.6700	277.8100	+3.363%	7	150	+5.093%
2025-10-30	268.8200	268.8200	268.7700	268.7700	-3.743%	2	150	+8.628%
2025-10-28	276.7700	279.2500	275.8900	279.2200	+6.309%	4	150	+4.563%
2025-10-27	245.5700	262.6500	245.5700	262.6500	+14.805%	222	49	+11.159%
2025-10-24	228.5800	228.9000	228.5800	228.7800	+9.716%	88	49	+27.616%
2025-10-23	208.7500	208.8000	208.5200	208.5200	+3.922%	6	5	+40.015%
2025-10-22	200.7300	200.7300	200.6500	200.6500	-0.224%	2	2	+45.507%
2025-10-20	200.8800	201.1000	200.8800	201.1000	+7.042%	2	2	+45.182%
2025-10-17	187.8700	187.8700	187.8700	187.8700	0.000%	1	1	+55.405%

.dark-mode .FPX2c5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FPX2c5{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7500SPX Nov 20 2026 7500.00 Call (SPX261120C07500000)option OPRA

SPX20261120C7500
SPX Nov 20 2026 7500.00 Call (SPX261120C07500000)
option OPRA