SPX261120C07490000
SPX Nov 20 2026 7490.00 Call
optionOPRA
InactiveSep 24, 2026
335.10USD-8.154%(-29.75)2Vol39OI
SPX261120C07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 335.10 | 335.10 | 335.10 | 335.10 | -8.154% | 2 | 41 | 0.000% |
| 2026-09-21 | 364.85 | 364.85 | 364.85 | 364.85 | +16.010% | 2 | 40 | -8.154% |
| 2026-09-18 | 314.50 | 314.50 | 314.50 | 314.50 | +0.730% | 1 | 40 | +6.550% |
| 2026-09-14 | 312.22 | 312.22 | 312.22 | 312.22 | -9.349% | 1 | 40 | +7.328% |
| 2026-09-02 | 344.42 | 344.42 | 344.42 | 344.42 | -7.137% | 8 | 48 | -2.706% |
| 2026-08-31 | 370.89 | 370.89 | 370.89 | 370.89 | -4.665% | 8 | 40 | -9.650% |
| 2026-08-28 | 407.86 | 407.86 | 388.38 | 389.04 | +1.389% | 48 | 40 | -13.865% |
| 2026-08-27 | 383.71 | 383.71 | 383.71 | 383.71 | +5.270% | 6 | 40 | -12.668% |
| 2026-08-26 | 374.08 | 374.08 | 360.37 | 364.50 | -3.272% | 24 | 43 | -8.066% |
| 2026-08-25 | 376.83 | 376.83 | 376.83 | 376.83 | +3.936% | 4 | 43 | -11.074% |
| 2026-08-24 | 362.56 | 362.56 | 362.56 | 362.56 | -3.054% | 1 | 44 | -7.574% |
| 2026-08-20 | 373.98 | 373.98 | 373.98 | 373.98 | -18.927% | 1 | 45 | -10.396% |
| 2026-08-11 | 461.29 | 461.29 | 461.29 | 461.29 | -1.505% | 1 | 45 | -27.356% |
| 2026-08-07 | 463.20 | 468.34 | 455.80 | 468.34 | +2.555% | 12 | 45 | -28.449% |
| 2026-08-06 | 457.12 | 457.12 | 456.67 | 456.67 | -0.482% | 4 | 43 | -26.621% |
| 2026-08-05 | 484.57 | 484.57 | 458.88 | 458.88 | +25.755% | 58 | 14 | -26.974% |
| 2026-08-03 | 364.90 | 364.90 | 364.90 | 364.90 | +26.416% | 3 | 11 | -8.167% |
| 2026-07-31 | 288.65 | 288.65 | 288.65 | 288.65 | +12.359% | 1 | 10 | +16.092% |
| 2026-07-27 | 260.40 | 260.40 | 256.60 | 256.90 | -20.688% | 3 | 9 | +30.440% |
| 2026-07-21 | 323.91 | 323.91 | 323.91 | 323.91 | +18.910% | 2 | 7 | +3.455% |
| 2026-06-26 | 272.40 | 272.40 | 272.40 | 272.40 | -10.336% | 1 | 7 | +23.018% |
| 2026-06-24 | 303.80 | 303.80 | 303.80 | 303.80 | -4.043% | 1 | 6 | +10.303% |
| 2026-06-23 | 316.60 | 316.60 | 316.60 | 316.60 | -24.495% | 1 | 5 | +5.843% |
| 2026-06-15 | 419.31 | 419.31 | 419.31 | 419.31 | +33.696% | 5 | 5 | -20.083% |
| 2026-06-10 | 313.63 | 313.63 | 313.63 | 313.63 | +3.002% | 5 | 0 | +6.846% |
| 2026-06-09 | 305.08 | 305.08 | 304.49 | 304.49 | 0.000% | 10 | 0 | +10.053% |