SPX261120C07485000
SPX Nov 20 2026 7485.00 Call
optionOPRA
EODOct 26, 2026
267.45USD+0.247%(+0.66)1Vol20OI
SPX261120C07485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 267.45 | 267.45 | 267.45 | 267.45 | +0.247% | 1 | 19 | 0.000% |
| 2026-10-22 | 266.79 | 266.79 | 266.79 | 266.79 | -31.208% | 1 | 20 | +0.247% |
| 2026-10-08 | 387.82 | 387.82 | 387.82 | 387.82 | +26.313% | 1 | 20 | -31.038% |
| 2026-10-01 | 311.98 | 311.98 | 307.03 | 307.03 | -16.643% | 2 | 20 | -12.891% |
| 2026-09-25 | 368.33 | 368.33 | 368.33 | 368.33 | -0.300% | 2 | 20 | -27.388% |
| 2026-09-21 | 369.44 | 369.44 | 369.44 | 369.44 | +24.832% | 2 | 20 | -27.607% |
| 2026-09-18 | 295.95 | 295.95 | 295.95 | 295.95 | -3.110% | 1 | 19 | -9.630% |
| 2026-09-17 | 305.45 | 305.45 | 305.45 | 305.45 | +13.466% | 1 | 18 | -12.441% |
| 2026-07-30 | 269.20 | 269.20 | 269.20 | 269.20 | +8.505% | 10 | 18 | -0.650% |
| 2026-07-29 | 248.10 | 248.10 | 248.10 | 248.10 | 0.000% | 18 | 0 | +7.799% |