SPX261120C07480000
SPX Nov 20 2026 7480.00 Call
optionOPRA
EODOct 26, 2026
271.55USD+1.754%(+4.68)1Vol45OI
SPX261120C07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 271.55 | 271.55 | 271.55 | 271.55 | +1.754% | 1 | 45 | 0.000% |
| 2026-10-22 | 266.87 | 266.87 | 266.87 | 266.87 | -27.359% | 1 | 45 | +1.754% |
| 2026-10-08 | 367.38 | 367.38 | 367.38 | 367.38 | -1.512% | 1 | 46 | -26.085% |
| 2026-09-25 | 373.02 | 373.02 | 373.02 | 373.02 | -1.557% | 2 | 44 | -27.202% |
| 2026-09-04 | 378.92 | 378.92 | 378.92 | 378.92 | +7.246% | 3 | 41 | -28.336% |
| 2026-09-02 | 353.32 | 353.32 | 353.32 | 353.32 | -6.694% | 6 | 47 | -23.143% |
| 2026-08-31 | 378.67 | 378.67 | 378.67 | 378.67 | -4.297% | 6 | 39 | -28.288% |
| 2026-08-28 | 395.67 | 395.67 | 395.67 | 395.67 | -3.198% | 6 | 39 | -31.370% |
| 2026-08-27 | 408.74 | 408.74 | 408.74 | 408.74 | +8.342% | 10 | 39 | -33.564% |
| 2026-08-26 | 377.69 | 383.62 | 369.44 | 377.27 | -0.695% | 50 | 39 | -28.022% |
| 2026-08-25 | 384.35 | 384.35 | 376.72 | 379.91 | +2.662% | 42 | 31 | -28.523% |
| 2026-08-24 | 369.83 | 374.27 | 363.77 | 370.06 | -19.932% | 73 | 25 | -26.620% |
| 2026-08-12 | 462.34 | 462.34 | 462.18 | 462.18 | -0.896% | 2 | 25 | -41.246% |
| 2026-08-07 | 466.36 | 466.36 | 466.36 | 466.36 | +0.400% | 1 | 25 | -41.772% |
| 2026-08-06 | 464.50 | 464.50 | 464.50 | 464.50 | -3.774% | 2 | 29 | -41.539% |
| 2026-08-05 | 493.57 | 493.57 | 480.40 | 482.72 | +63.551% | 46 | 4 | -43.746% |
| 2026-07-31 | 295.15 | 295.15 | 295.15 | 295.15 | -7.010% | 1 | 4 | -7.996% |
| 2026-07-20 | 317.40 | 317.40 | 317.40 | 317.40 | -3.789% | 1 | 4 | -14.445% |
| 2026-07-17 | 329.90 | 329.90 | 329.90 | 329.90 | +8.270% | 1 | 3 | -17.687% |
| 2026-06-24 | 304.70 | 304.70 | 304.70 | 304.70 | -24.751% | 1 | 2 | -10.880% |
| 2026-06-05 | 404.92 | 404.92 | 404.92 | 404.92 | 0.000% | 2 | 0 | -32.937% |