Dark

SPX20261120C7475
SPX Nov 20 2026 7475.00 Call (SPX261120C07475000)
option OPRA

Inactive

Aug 11, 2026

472.92+0.265%(+1.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	472.9200	472.9200	472.9200	472.9200	+0.265%	1	1,649	0.000%
2026-08-07	469.1800	471.6700	469.1800	471.6700	+5.143%	3	1,649	+0.265%
2026-08-06	448.6000	448.6000	448.6000	448.6000	+72.938%	1	1,649	+5.421%
2026-07-30	259.4000	259.4000	259.4000	259.4000	+5.921%	2	1,649	+82.313%
2026-07-29	259.0000	259.0000	244.9000	244.9000	-11.875%	15	1,649	+93.107%
2026-07-28	277.9000	277.9000	277.9000	277.9000	+3.578%	3	1,644	+70.176%
2026-07-27	268.3000	268.3000	268.3000	268.3000	-1.847%	5	1,641	+76.265%
2026-07-23	282.0800	282.0800	273.3500	273.3500	-18.452%	3	1,636	+73.009%
2026-07-22	335.2000	335.2000	335.2000	335.2000	-8.265%	20	1,634	+41.086%
2026-07-16	365.4000	365.4000	365.4000	365.4000	-8.329%	2	1,619	+29.425%
2026-07-10	398.6000	398.6000	398.6000	398.6000	+12.723%	1	1,622	+18.645%
2026-07-02	353.6100	353.6100	353.6100	353.6100	+11.031%	16	1,637	+33.741%
2026-06-25	318.4800	318.4800	318.4800	318.4800	+5.422%	1	1,637	+48.493%
2026-06-24	341.2700	341.2700	302.1000	302.1000	-5.741%	3	1,637	+56.544%
2026-06-23	320.5000	320.5000	320.5000	320.5000	-20.234%	10	1,634	+47.557%
2026-06-18	401.8000	401.8000	401.8000	401.8000	-1.667%	1	1,643	+17.700%
2026-06-17	408.6100	408.6100	408.6100	408.6100	-4.842%	1	1,643	+15.739%
2026-06-15	429.4000	429.4000	429.4000	429.4000	+17.999%	1	1,643	+10.135%
2026-06-12	363.9000	363.9000	363.9000	363.9000	+24.581%	1	1,643	+29.959%
2026-06-10	347.9300	347.9300	290.3000	292.1000	-7.581%	98	1,643	+61.903%
2026-06-09	343.7800	343.7800	313.0600	316.0600	-34.658%	29	1,642	+49.630%
2026-06-04	484.5400	484.5400	483.7000	483.7000	-4.142%	2	1,649	-2.229%
2026-06-02	483.8000	504.6000	483.8000	504.6000	+1.199%	70	1,650	-6.278%
2026-06-01	498.6200	498.6200	498.6200	498.6200	+3.979%	1	1,678	-5.154%
2026-05-29	479.5400	479.5400	479.5400	479.5400	+1.366%	1	1,678	-1.380%
2026-05-28	473.0800	473.0800	473.0800	473.0800	+7.226%	5	1,679	-0.034%
2026-05-27	445.8000	445.8000	435.9000	441.2000	-1.214%	6	1,679	+7.189%
2026-05-26	443.0000	455.6900	443.0000	446.6200	+4.816%	23	1,673	+5.889%
2026-05-22	426.1000	426.1000	426.1000	426.1000	+24.846%	1	1,669	+10.988%
2026-05-19	341.6000	341.8000	340.9000	341.3000	-6.236%	96	1,668	+38.564%
2026-05-18	393.5200	393.5200	364.0000	364.0000	-8.039%	4	1,668	+29.923%
2026-05-15	411.0300	411.0300	395.8200	395.8200	-14.029%	3	1,668	+19.479%
2026-05-14	460.4100	460.4100	460.4100	460.4100	+29.730%	82	1,642	+2.717%
2026-05-12	370.7500	370.7500	354.9000	354.9000	-12.758%	5	1,571	+33.254%
2026-05-11	405.3800	406.8000	405.3800	406.8000	+5.891%	1,162	1,571	+16.254%
2026-05-08	388.6300	388.6300	384.1700	384.1700	+36.818%	105	554	+23.102%
2026-05-04	280.7900	280.7900	280.7900	280.7900	+14.379%	4	458	+68.425%
2026-04-28	246.1700	246.1700	245.4900	245.4900	-6.976%	3	462	+92.643%
2026-04-24	260.7000	263.9000	259.5500	263.9000	+11.775%	7	462	+79.204%
2026-04-23	242.4000	252.2000	235.8000	236.1000	-3.119%	23	469	+100.305%
2026-04-22	241.6600	243.7000	241.6600	243.7000	+4.944%	2	446	+94.058%
2026-04-21	231.6100	232.2200	231.6100	232.2200	-3.563%	5	448	+103.652%
2026-04-17	230.8000	243.6700	230.8000	240.8000	+13.612%	17	448	+96.395%
2026-04-16	206.3300	211.9500	206.3300	211.9500	+9.643%	4	457	+123.128%
2026-04-15	169.4000	193.4200	169.4000	193.3100	+16.088%	34	459	+144.643%
2026-04-14	163.3100	166.5200	163.3100	166.5200	+24.987%	3	453	+184.002%
2026-04-13	133.2300	133.2300	133.2300	133.2300	+13.920%	4	451	+254.965%
2026-04-10	118.2000	118.9000	116.9500	116.9500	-2.542%	7	451	+304.378%
2026-04-09	109.4500	120.0000	109.4500	120.0000	+7.768%	10	447	+294.100%
2026-04-08	109.2000	112.9000	109.0000	111.3500	+39.711%	22	437	+324.715%
2026-04-07	78.5000	79.8000	78.5000	79.7000	+3.105%	7	422	+493.375%
2026-04-02	77.3000	77.4000	77.3000	77.3000	-4.978%	20	395	+511.798%
2026-04-01	83.3000	85.4500	81.3500	81.3500	+25.212%	14	395	+481.340%
2026-03-27	64.9700	64.9700	64.9700	64.9700	-27.106%	1	388	+627.905%
2026-03-24	89.7100	89.7100	89.1300	89.1300	-10.736%	4	389	+430.596%
2026-03-23	99.6000	99.8500	99.6000	99.8500	-9.654%	2	388	+373.630%
2026-03-18	115.3800	118.5600	109.8100	110.5200	-15.115%	17	389	+327.904%
2026-03-12	131.7300	133.7100	130.2000	130.2000	-18.472%	29	384	+263.226%
2026-03-10	146.8000	164.8000	146.8000	159.7000	+15.332%	11	388	+196.130%
2026-03-09	135.6500	138.5000	135.6500	138.4700	-3.640%	3	378	+241.532%
2026-03-06	145.3700	145.4600	143.7000	143.7000	-17.347%	3	378	+229.102%
2026-03-04	168.9400	175.4200	168.9400	173.8600	+11.771%	5	298	+172.012%
2026-03-03	152.4900	155.5500	152.4900	155.5500	-13.961%	7	295	+204.031%
2026-03-02	180.7900	180.7900	180.7900	180.7900	+5.337%	1	288	+161.585%
2026-02-27	172.8800	172.8800	171.6300	171.6300	-9.142%	7	287	+175.546%
2026-02-24	188.4300	188.9000	188.4300	188.9000	+8.060%	65	280	+150.355%
2026-02-23	171.8100	174.8100	171.8100	174.8100	-6.238%	13	323	+170.534%
2026-02-20	186.4400	186.4400	186.4400	186.4400	+0.691%	4	322	+153.658%
2026-02-19	182.7300	186.8500	182.7300	185.1600	+0.592%	83	318	+155.412%
2026-02-13	189.5700	189.5700	184.0700	184.0700	+0.927%	6	289	+156.924%
2026-02-12	183.3900	183.3900	182.3800	182.3800	-20.869%	21	289	+159.305%
2026-02-09	230.4800	230.4800	230.4800	230.4800	+11.992%	2	288	+105.189%
2026-02-06	205.8000	205.8000	205.8000	205.8000	+16.952%	24	286	+129.796%
2026-02-05	176.1100	176.1100	175.9700	175.9700	-25.907%	4	286	+168.750%
2026-02-02	239.4000	240.5000	237.5000	237.5000	+7.369%	11	286	+99.124%
2026-01-29	221.2000	221.2000	221.2000	221.2000	-9.195%	1	281	+113.797%
2026-01-27	243.7000	243.7000	243.6000	243.6000	+36.969%	2	281	+94.138%
2026-01-20	183.1300	183.1300	177.8500	177.8500	-20.046%	6	279	+165.909%
2026-01-14	222.4100	222.4400	222.4100	222.4400	-0.416%	2	281	+112.606%
2026-01-08	223.3500	223.3700	223.3500	223.3700	+3.192%	4	252	+111.720%
2025-12-23	216.4100	216.4600	216.4100	216.4600	+14.360%	2	327	+118.479%
2025-12-16	194.9200	197.0300	189.2800	189.2800	-10.721%	4	328	+149.852%
2025-12-15	211.3100	212.0100	211.3100	212.0100	-9.564%	274	338	+123.065%
2025-12-08	234.5900	234.6600	234.4300	234.4300	-7.727%	4	95	+101.732%
2025-12-05	253.6800	254.0600	253.6800	254.0600	+4.337%	36	96	+86.145%
2025-11-28	243.9000	249.0000	243.4000	243.5000	+5.275%	14	81	+94.218%
2025-11-26	230.5000	231.3000	230.2000	231.3000	+9.621%	4	75	+104.462%
2025-11-20	211.3200	211.3200	211.0000	211.0000	+3.254%	6	75	+124.133%
2025-11-18	187.1000	204.3500	186.6500	204.3500	-14.016%	42	72	+131.426%
2025-11-14	237.7900	237.7900	237.6600	237.6600	+0.896%	2	76	+98.990%
2025-11-13	236.2300	236.2300	235.5500	235.5500	-8.984%	2	77	+100.773%
2025-11-11	258.9000	258.9000	258.6600	258.8000	+16.893%	42	50	+82.736%
2025-11-07	221.4200	221.4200	221.4000	221.4000	-1.324%	4	50	+113.604%
2025-11-06	223.6100	224.3700	223.6100	224.3700	-12.249%	2	48	+110.777%
2025-11-05	255.7500	255.7500	255.6900	255.6900	-1.552%	6	47	+84.958%
2025-10-27	256.3200	261.1800	256.3200	259.7200	0.000%	88	44	+82.088%

.dark-mode .yqCr8g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqCr8g{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7475SPX Nov 20 2026 7475.00 Call (SPX261120C07475000)option OPRA

SPX20261120C7475
SPX Nov 20 2026 7475.00 Call (SPX261120C07475000)
option OPRA