Dark

SPX20261120C7475
SPX Nov 20 2026 7475.00 Call (SPX261120C07475000)
option OPRA

EOD

Jul 2, 2026

353.61+11.031%(+35.13)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	353.6100	353.6100	353.6100	353.6100	+11.031%	16	1,637	0.000%
2026-06-25	318.4800	318.4800	318.4800	318.4800	+5.422%	1	1,637	+11.031%
2026-06-24	341.2700	341.2700	302.1000	302.1000	-5.741%	3	1,637	+17.051%
2026-06-23	320.5000	320.5000	320.5000	320.5000	-20.234%	10	1,634	+10.331%
2026-06-18	401.8000	401.8000	401.8000	401.8000	-1.667%	1	1,643	-11.994%
2026-06-17	408.6100	408.6100	408.6100	408.6100	-4.842%	1	1,643	-13.460%
2026-06-15	429.4000	429.4000	429.4000	429.4000	+17.999%	1	1,643	-17.650%
2026-06-12	363.9000	363.9000	363.9000	363.9000	+24.581%	1	1,643	-2.828%
2026-06-10	347.9300	347.9300	290.3000	292.1000	-7.581%	98	1,643	+21.058%
2026-06-09	343.7800	343.7800	313.0600	316.0600	-34.658%	29	1,642	+11.881%
2026-06-04	484.5400	484.5400	483.7000	483.7000	-4.142%	2	1,649	-26.895%
2026-06-02	483.8000	504.6000	483.8000	504.6000	+1.199%	70	1,650	-29.923%
2026-06-01	498.6200	498.6200	498.6200	498.6200	+3.979%	1	1,678	-29.082%
2026-05-29	479.5400	479.5400	479.5400	479.5400	+1.366%	1	1,678	-26.261%
2026-05-28	473.0800	473.0800	473.0800	473.0800	+7.226%	5	1,679	-25.254%
2026-05-27	445.8000	445.8000	435.9000	441.2000	-1.214%	6	1,679	-19.853%
2026-05-26	443.0000	455.6900	443.0000	446.6200	+4.816%	23	1,673	-20.825%
2026-05-22	426.1000	426.1000	426.1000	426.1000	+24.846%	1	1,669	-17.012%
2026-05-19	341.6000	341.8000	340.9000	341.3000	-6.236%	96	1,668	+3.607%
2026-05-18	393.5200	393.5200	364.0000	364.0000	-8.039%	4	1,668	-2.854%
2026-05-15	411.0300	411.0300	395.8200	395.8200	-14.029%	3	1,668	-10.664%
2026-05-14	460.4100	460.4100	460.4100	460.4100	+29.730%	82	1,642	-23.197%
2026-05-12	370.7500	370.7500	354.9000	354.9000	-12.758%	5	1,571	-0.363%
2026-05-11	405.3800	406.8000	405.3800	406.8000	+5.891%	1,162	1,571	-13.075%
2026-05-08	388.6300	388.6300	384.1700	384.1700	+36.818%	105	554	-7.955%
2026-05-04	280.7900	280.7900	280.7900	280.7900	+14.379%	4	458	+25.934%
2026-04-28	246.1700	246.1700	245.4900	245.4900	-6.976%	3	462	+44.043%
2026-04-24	260.7000	263.9000	259.5500	263.9000	+11.775%	7	462	+33.994%
2026-04-23	242.4000	252.2000	235.8000	236.1000	-3.119%	23	469	+49.771%
2026-04-22	241.6600	243.7000	241.6600	243.7000	+4.944%	2	446	+45.101%
2026-04-21	231.6100	232.2200	231.6100	232.2200	-3.563%	5	448	+52.274%
2026-04-17	230.8000	243.6700	230.8000	240.8000	+13.612%	17	448	+46.848%
2026-04-16	206.3300	211.9500	206.3300	211.9500	+9.643%	4	457	+66.837%
2026-04-15	169.4000	193.4200	169.4000	193.3100	+16.088%	34	459	+82.924%
2026-04-14	163.3100	166.5200	163.3100	166.5200	+24.987%	3	453	+112.353%
2026-04-13	133.2300	133.2300	133.2300	133.2300	+13.920%	4	451	+165.413%
2026-04-10	118.2000	118.9000	116.9500	116.9500	-2.542%	7	451	+202.360%
2026-04-09	109.4500	120.0000	109.4500	120.0000	+7.768%	10	447	+194.675%
2026-04-08	109.2000	112.9000	109.0000	111.3500	+39.711%	22	437	+217.566%
2026-04-07	78.5000	79.8000	78.5000	79.7000	+3.105%	7	422	+343.676%
2026-04-02	77.3000	77.4000	77.3000	77.3000	-4.978%	20	395	+357.451%
2026-04-01	83.3000	85.4500	81.3500	81.3500	+25.212%	14	395	+334.677%
2026-03-27	64.9700	64.9700	64.9700	64.9700	-27.106%	1	388	+444.267%
2026-03-24	89.7100	89.7100	89.1300	89.1300	-10.736%	4	389	+296.735%
2026-03-23	99.6000	99.8500	99.6000	99.8500	-9.654%	2	388	+254.141%
2026-03-18	115.3800	118.5600	109.8100	110.5200	-15.115%	17	389	+219.951%
2026-03-12	131.7300	133.7100	130.2000	130.2000	-18.472%	29	384	+171.590%
2026-03-10	146.8000	164.8000	146.8000	159.7000	+15.332%	11	388	+121.421%
2026-03-09	135.6500	138.5000	135.6500	138.4700	-3.640%	3	378	+155.369%
2026-03-06	145.3700	145.4600	143.7000	143.7000	-17.347%	3	378	+146.075%
2026-03-04	168.9400	175.4200	168.9400	173.8600	+11.771%	5	298	+103.388%
2026-03-03	152.4900	155.5500	152.4900	155.5500	-13.961%	7	295	+127.329%
2026-03-02	180.7900	180.7900	180.7900	180.7900	+5.337%	1	288	+95.592%
2026-02-27	172.8800	172.8800	171.6300	171.6300	-9.142%	7	287	+106.030%
2026-02-24	188.4300	188.9000	188.4300	188.9000	+8.060%	65	280	+87.194%
2026-02-23	171.8100	174.8100	171.8100	174.8100	-6.238%	13	323	+102.282%
2026-02-20	186.4400	186.4400	186.4400	186.4400	+0.691%	4	322	+89.664%
2026-02-19	182.7300	186.8500	182.7300	185.1600	+0.592%	83	318	+90.975%
2026-02-13	189.5700	189.5700	184.0700	184.0700	+0.927%	6	289	+92.106%
2026-02-12	183.3900	183.3900	182.3800	182.3800	-20.869%	21	289	+93.886%
2026-02-09	230.4800	230.4800	230.4800	230.4800	+11.992%	2	288	+53.423%
2026-02-06	205.8000	205.8000	205.8000	205.8000	+16.952%	24	286	+71.822%
2026-02-05	176.1100	176.1100	175.9700	175.9700	-25.907%	4	286	+100.949%
2026-02-02	239.4000	240.5000	237.5000	237.5000	+7.369%	11	286	+48.888%
2026-01-29	221.2000	221.2000	221.2000	221.2000	-9.195%	1	281	+59.860%
2026-01-27	243.7000	243.7000	243.6000	243.6000	+36.969%	2	281	+45.160%
2026-01-20	183.1300	183.1300	177.8500	177.8500	-20.046%	6	279	+98.825%
2026-01-14	222.4100	222.4400	222.4100	222.4400	-0.416%	2	281	+58.969%
2026-01-08	223.3500	223.3700	223.3500	223.3700	+3.192%	4	252	+58.307%
2025-12-23	216.4100	216.4600	216.4100	216.4600	+14.360%	2	327	+63.360%
2025-12-16	194.9200	197.0300	189.2800	189.2800	-10.721%	4	328	+86.818%
2025-12-15	211.3100	212.0100	211.3100	212.0100	-9.564%	274	338	+66.789%
2025-12-08	234.5900	234.6600	234.4300	234.4300	-7.727%	4	95	+50.838%
2025-12-05	253.6800	254.0600	253.6800	254.0600	+4.337%	36	96	+39.184%
2025-11-28	243.9000	249.0000	243.4000	243.5000	+5.275%	14	81	+45.220%
2025-11-26	230.5000	231.3000	230.2000	231.3000	+9.621%	4	75	+52.879%
2025-11-20	211.3200	211.3200	211.0000	211.0000	+3.254%	6	75	+67.588%
2025-11-18	187.1000	204.3500	186.6500	204.3500	-14.016%	42	72	+73.041%
2025-11-14	237.7900	237.7900	237.6600	237.6600	+0.896%	2	76	+48.788%
2025-11-13	236.2300	236.2300	235.5500	235.5500	-8.984%	2	77	+50.121%
2025-11-11	258.9000	258.9000	258.6600	258.8000	+16.893%	42	50	+36.634%
2025-11-07	221.4200	221.4200	221.4000	221.4000	-1.324%	4	50	+59.715%
2025-11-06	223.6100	224.3700	223.6100	224.3700	-12.249%	2	48	+57.601%
2025-11-05	255.7500	255.7500	255.6900	255.6900	-1.552%	6	47	+38.296%
2025-10-27	256.3200	261.1800	256.3200	259.7200	0.000%	88	44	+36.150%

.dark-mode .r6GqfX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r6GqfX{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7475SPX Nov 20 2026 7475.00 Call (SPX261120C07475000)option OPRA

SPX20261120C7475
SPX Nov 20 2026 7475.00 Call (SPX261120C07475000)
option OPRA