SPX261120C07470000
SPX Nov 20 2026 7470.00 Call
optionOPRA
EODOct 22, 2026
271.88USD-29.367%(-113.04)3Vol53OI
SPX261120C07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 270.56 | 271.88 | 270.56 | 271.88 | -29.367% | 3 | 56 | 0.000% |
| 2026-10-08 | 388.52 | 388.52 | 384.92 | 384.92 | +8.922% | 2 | 56 | -29.367% |
| 2026-09-30 | 353.39 | 353.39 | 353.39 | 353.39 | -7.247% | 2 | 56 | -23.065% |
| 2026-09-25 | 381.00 | 381.00 | 381.00 | 381.00 | -7.686% | 2 | 56 | -28.640% |
| 2026-09-21 | 381.19 | 412.72 | 381.19 | 412.72 | +32.921% | 3 | 56 | -34.125% |
| 2026-09-17 | 309.60 | 310.50 | 309.60 | 310.50 | -5.156% | 3 | 53 | -12.438% |
| 2026-09-14 | 327.38 | 327.38 | 327.38 | 327.38 | -11.591% | 1 | 53 | -16.953% |
| 2026-09-08 | 370.30 | 370.30 | 370.30 | 370.30 | -8.914% | 2 | 59 | -26.578% |
| 2026-09-04 | 412.34 | 412.34 | 406.54 | 406.54 | +10.723% | 6 | 68 | -33.123% |
| 2026-09-02 | 362.88 | 367.32 | 362.88 | 367.17 | -4.634% | 9 | 65 | -25.953% |
| 2026-08-31 | 375.15 | 385.69 | 375.15 | 385.01 | -4.148% | 24 | 60 | -29.384% |
| 2026-08-28 | 402.94 | 403.65 | 400.66 | 401.67 | +4.176% | 20 | 52 | -32.313% |
| 2026-08-26 | 375.46 | 386.17 | 375.46 | 385.57 | -0.148% | 40 | 48 | -29.486% |
| 2026-08-25 | 388.30 | 391.03 | 382.74 | 386.14 | -2.431% | 52 | 30 | -29.590% |
| 2026-08-21 | 395.76 | 395.76 | 395.76 | 395.76 | +1.743% | 4 | 30 | -31.302% |
| 2026-08-20 | 388.98 | 388.98 | 388.98 | 388.98 | -22.452% | 1 | 31 | -30.104% |
| 2026-08-13 | 491.81 | 522.27 | 491.81 | 501.60 | +6.805% | 12 | 33 | -45.797% |
| 2026-08-12 | 467.34 | 469.72 | 467.34 | 469.64 | +2.347% | 9 | 29 | -42.109% |
| 2026-08-11 | 470.50 | 470.50 | 458.87 | 458.87 | -6.366% | 2 | 29 | -40.750% |
| 2026-08-07 | 473.32 | 490.07 | 462.50 | 490.07 | +5.441% | 19 | 30 | -44.522% |
| 2026-08-06 | 464.78 | 464.78 | 464.78 | 464.78 | -3.280% | 4 | 30 | -41.504% |
| 2026-08-05 | 500.96 | 500.96 | 471.93 | 480.54 | +27.909% | 38 | 40 | -43.422% |
| 2026-08-03 | 373.00 | 375.69 | 373.00 | 375.69 | +51.122% | 4 | 40 | -27.632% |
| 2026-07-29 | 248.70 | 249.00 | 248.20 | 248.60 | -10.058% | 17 | 26 | +9.364% |
| 2026-07-23 | 276.40 | 276.40 | 276.40 | 276.40 | -17.958% | 1 | 26 | -1.635% |
| 2026-07-21 | 337.18 | 337.18 | 336.90 | 336.90 | -10.311% | 5 | 21 | -19.299% |
| 2026-07-06 | 375.63 | 375.63 | 375.63 | 375.63 | +5.802% | 1 | 20 | -27.620% |
| 2026-06-30 | 355.09 | 355.09 | 355.03 | 355.03 | +11.610% | 4 | 18 | -23.421% |
| 2026-06-23 | 318.10 | 318.10 | 318.10 | 318.10 | 0.000% | 18 | 0 | -14.530% |