SPX261120C07465000
SPX Nov 20 2026 7465.00 Call
optionOPRA
InactiveOct 1, 2026
322.60USD-11.103%(-40.29)3Vol22OI
SPX261120C07465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 326.10 | 326.10 | 322.60 | 322.60 | -11.103% | 3 | 16 | 0.000% |
| 2026-09-30 | 362.89 | 362.89 | 362.89 | 362.89 | +2.685% | 2 | 14 | -11.103% |
| 2026-09-28 | 353.40 | 353.40 | 353.40 | 353.40 | +16.327% | 1 | 13 | -8.715% |
| 2026-09-18 | 303.80 | 303.80 | 303.80 | 303.80 | -20.538% | 11 | 2 | +6.188% |
| 2026-08-03 | 383.33 | 383.33 | 382.32 | 382.32 | +20.949% | 8 | 2 | -15.620% |
| 2026-07-31 | 305.36 | 316.10 | 305.36 | 316.10 | +41.876% | 4 | 4 | +2.056% |
| 2026-07-29 | 245.72 | 272.24 | 222.80 | 222.80 | 0.000% | 19 | 0 | +44.794% |