SPX261120C07460000
SPX Nov 20 2026 7460.00 Call
optionOPRA
EODOct 22, 2026
285.20USD-12.988%(-42.57)3Vol63OI
SPX261120C07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 281.15 | 285.20 | 281.15 | 285.20 | -12.988% | 3 | 62 | 0.000% |
| 2026-10-20 | 327.77 | 327.77 | 327.77 | 327.77 | +2.371% | 1 | 61 | -12.988% |
| 2026-10-19 | 320.18 | 320.18 | 320.18 | 320.18 | +0.841% | 2 | 63 | -10.925% |
| 2026-10-16 | 351.90 | 351.90 | 317.51 | 317.51 | +1.344% | 4 | 59 | -10.176% |
| 2026-10-01 | 313.30 | 313.30 | 313.30 | 313.30 | -13.865% | 1 | 59 | -8.969% |
| 2026-09-30 | 363.73 | 363.73 | 363.73 | 363.73 | +1.657% | 1 | 59 | -21.590% |
| 2026-09-28 | 357.80 | 357.80 | 357.80 | 357.80 | +10.788% | 1 | 59 | -20.291% |
| 2026-09-18 | 314.30 | 322.96 | 314.30 | 322.96 | -16.668% | 2 | 58 | -11.692% |
| 2026-09-08 | 387.56 | 387.56 | 387.56 | 387.56 | +3.931% | 3 | 58 | -26.411% |
| 2026-09-02 | 367.25 | 372.90 | 367.25 | 372.90 | -5.081% | 9 | 61 | -23.518% |
| 2026-08-31 | 386.56 | 394.45 | 386.56 | 392.86 | -4.407% | 30 | 55 | -27.404% |
| 2026-08-28 | 408.55 | 410.97 | 408.55 | 410.97 | +6.566% | 18 | 47 | -30.603% |
| 2026-08-26 | 383.46 | 385.65 | 383.46 | 385.65 | -1.232% | 8 | 48 | -26.047% |
| 2026-08-25 | 399.98 | 399.98 | 390.46 | 390.46 | -3.304% | 90 | 7 | -26.958% |
| 2026-08-21 | 401.51 | 409.34 | 400.99 | 403.80 | -20.540% | 16 | 7 | -29.371% |
| 2026-08-13 | 504.16 | 508.18 | 504.16 | 508.18 | +3.463% | 2 | 7 | -43.878% |
| 2026-08-07 | 481.41 | 491.17 | 481.41 | 491.17 | +6.911% | 4 | 9 | -41.935% |
| 2026-08-06 | 459.42 | 459.42 | 459.42 | 459.42 | -5.255% | 2 | 7 | -37.922% |
| 2026-08-05 | 532.04 | 532.04 | 484.90 | 484.90 | +51.768% | 2 | 7 | -41.184% |
| 2026-07-31 | 319.50 | 319.50 | 319.50 | 319.50 | +21.400% | 3 | 4 | -10.736% |
| 2026-07-29 | 242.77 | 271.20 | 242.67 | 263.18 | -8.757% | 12 | 0 | +8.367% |
| 2026-07-27 | 288.44 | 288.44 | 288.44 | 288.44 | 0.000% | 2 | 0 | -1.123% |