Dark

SPX20261120C7450
SPX Nov 20 2026 7450.00 Call (SPX261120C07450000)
option OPRA

EOD

Sep 9, 2026

350.64-10.069%(-39.26)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	356.8000	356.8000	350.6400	350.6400	-10.069%	6	2,416	0.000%
2026-09-08	395.5100	395.5100	389.9000	389.9000	-8.976%	73	2,413	-10.069%
2026-09-04	428.3500	428.3500	428.3500	428.3500	+12.381%	3	2,413	-18.142%
2026-09-02	381.1600	381.1600	381.1600	381.1600	+5.290%	3	2,413	-8.007%
2026-09-01	362.0100	362.0100	362.0100	362.0100	-9.665%	560	2,401	-3.141%
2026-08-31	401.4200	401.4200	400.7400	400.7400	-4.417%	12	2,346	-12.502%
2026-08-28	441.5500	441.5500	419.2600	419.2600	-6.590%	18	2,320	-16.367%
2026-08-27	448.8400	448.8400	448.8400	448.8400	+14.139%	6	2,326	-21.879%
2026-08-26	391.8300	393.5400	391.8100	393.2400	-2.805%	40	2,326	-10.833%
2026-08-25	406.3800	406.3800	399.4400	404.5900	+2.876%	46	2,310	-13.334%
2026-08-24	398.5000	398.5000	393.2800	393.2800	-4.272%	8	2,330	-10.842%
2026-08-21	411.9500	417.6800	408.9600	410.8300	-1.609%	20	2,334	-14.651%
2026-08-20	419.9200	419.9200	417.5500	417.5500	-6.112%	2	2,334	-16.024%
2026-08-18	444.7300	444.7300	444.7300	444.7300	-12.408%	1	2,336	-21.157%
2026-08-14	509.6500	509.6500	507.7300	507.7300	-5.711%	2	2,336	-30.940%
2026-08-13	519.6900	538.4800	519.6900	538.4800	+8.843%	4	2,335	-34.883%
2026-08-07	489.1700	494.7300	489.1700	494.7300	+2.994%	5	2,335	-29.125%
2026-08-06	480.3500	480.3500	480.3500	480.3500	+21.888%	1	2,332	-27.003%
2026-08-03	394.4300	394.4300	394.0900	394.0900	+25.787%	8	2,332	-11.025%
2026-07-31	295.5900	313.3000	295.5900	313.3000	+6.921%	38	2,326	+11.918%
2026-07-30	273.3400	294.0000	273.3400	293.0200	+27.811%	24	2,332	+19.664%
2026-07-29	288.4600	288.4600	229.2600	229.2600	-21.432%	107	2,330	+52.944%
2026-07-27	291.8000	291.8000	291.8000	291.8000	+1.214%	1	2,299	+20.164%
2026-07-24	296.4800	303.9000	288.3000	288.3000	-1.952%	5	2,298	+21.623%
2026-07-23	294.0400	294.0400	294.0400	294.0400	-18.372%	1	2,298	+19.249%
2026-07-22	360.2100	360.2200	360.2100	360.2200	+1.700%	15	2,297	-2.659%
2026-07-21	337.6500	354.2000	332.5700	354.2000	+10.051%	14	2,312	-1.005%
2026-07-20	343.0300	343.0300	321.8500	321.8500	-1.061%	15	2,305	+8.945%
2026-07-17	325.3000	325.3000	325.3000	325.3000	-20.639%	2	2,295	+7.790%
2026-07-15	410.0000	413.3000	407.8000	409.9000	+4.221%	4	2,297	-14.457%
2026-07-09	393.3000	393.3000	393.3000	393.3000	+18.607%	1	2,298	-10.847%
2026-07-08	350.5100	350.5100	327.5300	331.6000	-14.806%	11	2,298	+5.742%
2026-07-06	385.0000	389.2300	380.5000	389.2300	+11.816%	3	2,299	-9.914%
2026-07-02	362.6000	362.6000	348.1000	348.1000	-8.158%	2	2,300	+0.730%
2026-07-01	367.4700	379.0200	367.4700	379.0200	+3.784%	6	2,300	-7.488%
2026-06-30	355.0000	366.0000	355.0000	365.2000	+12.894%	4	2,300	-3.987%
2026-06-26	295.5700	323.8400	295.5700	323.4900	-3.054%	14	2,297	+8.393%
2026-06-25	333.6800	333.6800	333.6800	333.6800	+3.099%	401	1,984	+5.083%
2026-06-24	324.8500	325.9800	313.9900	323.6500	-3.241%	123	1,942	+8.339%
2026-06-23	357.8600	358.5000	332.1300	334.4900	-26.913%	230	1,888	+4.828%
2026-06-16	457.6600	457.6600	457.6600	457.6600	+40.343%	1	1,881	-23.384%
2026-06-11	326.1000	326.1000	326.1000	326.1000	+7.002%	50	1,880	+7.525%
2026-06-10	304.7600	304.7600	304.7600	304.7600	-27.091%	26	1,870	+15.054%
2026-06-09	418.0000	418.0000	418.0000	418.0000	+9.682%	1	1,868	-16.115%
2026-06-05	424.4700	424.4700	377.4500	381.1000	-21.298%	66	1,868	-7.993%
2026-05-28	452.0900	484.2300	452.0900	484.2300	+11.720%	3	1,816	-27.588%
2026-05-22	441.9000	441.9000	432.8400	433.4300	+4.441%	10	1,816	-19.101%
2026-05-21	419.0000	419.0000	415.0000	415.0000	+3.077%	8	1,812	-15.508%
2026-05-20	402.6100	402.6100	402.6100	402.6100	+6.014%	1	1,812	-12.908%
2026-05-19	379.7700	379.7700	379.7700	379.7700	-7.163%	10	1,821	-7.670%
2026-05-18	411.3000	411.3000	409.0700	409.0700	-15.682%	2	1,821	-14.284%
2026-05-14	454.8200	485.1500	454.8200	485.1500	+9.792%	16	1,821	-27.725%
2026-05-13	441.8800	441.8800	441.8800	441.8800	+9.120%	15	1,820	-20.648%
2026-05-12	385.1400	404.9500	385.1400	404.9500	-2.600%	12	1,820	-13.412%
2026-05-11	398.8800	415.7600	398.8800	415.7600	+4.678%	72	1,820	-15.663%
2026-05-08	397.1800	397.1800	397.1800	397.1800	+11.068%	2	1,876	-11.718%
2026-05-07	357.6000	357.6000	357.6000	357.6000	-2.348%	1	1,876	-1.946%
2026-05-06	367.8000	367.8000	366.2000	366.2000	+14.081%	7	1,875	-4.249%
2026-05-05	315.6200	324.9000	315.6200	321.0000	+8.965%	418	1,872	+9.234%
2026-05-04	294.5900	294.5900	294.5900	294.5900	-3.397%	5	1,689	+19.026%
2026-05-01	316.7400	317.0600	304.9500	304.9500	+12.461%	398	1,662	+14.983%
2026-04-30	271.5700	271.5700	271.1600	271.1600	-3.081%	4	1,662	+29.311%
2026-04-27	272.4300	279.7800	271.8700	279.7800	+1.245%	12	1,644	+25.327%
2026-04-24	252.3200	276.3400	252.3200	276.3400	+10.980%	2	1,644	+26.887%
2026-04-23	249.0000	249.0000	249.0000	249.0000	-2.384%	61	1,643	+40.819%
2026-04-22	255.0800	255.0800	255.0800	255.0800	+0.742%	200	1,583	+37.463%
2026-04-17	256.6500	256.6500	253.2000	253.2000	+19.909%	3	1,509	+38.483%
2026-04-16	208.1800	211.1600	208.1800	211.1600	+6.399%	2	1,509	+66.054%
2026-04-15	195.5700	198.4600	195.5000	198.4600	+17.072%	7	1,510	+76.680%
2026-04-14	150.9000	174.6400	150.9000	169.5200	+41.621%	74	1,508	+106.843%
2026-04-13	120.2000	120.2000	119.7000	119.7000	-6.739%	95	1,443	+192.932%
2026-04-10	128.1800	128.3500	127.1000	128.3500	+1.151%	12	1,443	+173.190%
2026-04-09	125.8500	126.8900	125.8500	126.8900	+5.216%	2	1,433	+176.334%
2026-04-08	120.6000	120.6000	120.6000	120.6000	+55.613%	1	1,433	+190.746%
2026-04-07	77.5000	77.5000	77.5000	77.5000	-10.197%	20	1,436	+352.439%
2026-04-06	86.3000	86.3000	86.3000	86.3000	-4.303%	1	1,433	+306.304%
2026-04-01	90.1800	90.1800	90.1800	90.1800	+40.906%	10	1,433	+288.822%
2026-03-30	66.5000	66.5000	64.0000	64.0000	-3.788%	6	1,434	+447.875%
2026-03-27	66.5200	66.5200	66.5200	66.5200	-33.626%	2	1,433	+427.120%
2026-03-25	100.2200	100.2200	100.2200	100.2200	+8.840%	6	1,435	+249.870%
2026-03-20	92.0800	92.0800	92.0800	92.0800	-14.288%	2	1,435	+280.799%
2026-03-19	107.4700	107.4700	107.4300	107.4300	-13.711%	2	1,433	+226.389%
2026-03-18	125.0700	125.0700	124.5000	124.5000	-1.230%	2	1,433	+181.639%
2026-03-13	141.0100	141.0100	126.0500	126.0500	-11.853%	2	1,433	+178.175%
2026-03-12	143.0000	143.0000	143.0000	143.0000	-12.656%	85	1,433	+145.203%
2026-03-11	166.8300	167.9300	163.4200	163.7200	-0.098%	48	1,378	+114.171%
2026-03-10	170.8000	170.8000	163.1100	163.8800	+11.052%	39	1,378	+113.961%
2026-03-09	145.7000	147.5700	145.7000	147.5700	-4.818%	43	1,378	+137.609%
2026-03-06	148.3000	158.1500	148.3000	155.0400	-7.725%	142	1,379	+126.161%
2026-03-05	168.0200	168.0200	168.0200	168.0200	-8.858%	5	1,240	+108.689%
2026-03-04	184.3500	184.3500	184.3500	184.3500	+15.053%	1	1,240	+90.203%
2026-03-03	159.7300	160.7400	159.7300	160.2300	-17.890%	36	1,239	+118.835%
2026-02-26	194.5600	195.1400	194.5600	195.1400	-0.418%	4	1,239	+79.686%
2026-02-24	196.0800	196.1100	195.9600	195.9600	-2.172%	3	1,239	+78.934%
2026-02-20	197.8800	200.3100	197.8600	200.3100	-2.383%	13	1,239	+75.049%
2026-02-18	205.2000	205.2000	205.2000	205.2000	+7.311%	1	1,239	+70.877%
2026-02-17	188.6000	191.3200	188.6000	191.2200	+4.156%	5	1,239	+83.370%
2026-02-13	189.6900	199.0100	183.5900	183.5900	-8.811%	20	1,239	+90.991%
2026-02-12	201.6400	201.6400	201.3300	201.3300	-11.371%	4	1,239	+74.162%
2026-02-11	227.1600	227.1600	227.1600	227.1600	+4.379%	1	1,239	+54.358%
2026-02-06	217.6300	217.6300	217.6300	217.6300	+5.548%	6	1,239	+61.117%
2026-02-04	205.3600	206.1900	205.3600	206.1900	-11.202%	4	1,239	+70.057%
2026-01-29	232.2000	232.2000	232.2000	232.2000	-7.600%	1	1,239	+51.008%
2026-01-28	251.4000	251.4000	251.3000	251.3000	+4.469%	2	1,239	+39.530%
2026-01-26	240.4700	240.5800	240.2600	240.5500	+9.192%	106	1,239	+45.766%
2026-01-22	228.7300	228.7300	220.3000	220.3000	+14.287%	755	1,239	+59.165%
2026-01-21	193.9200	193.9200	190.8500	192.7600	+0.584%	208	541	+81.905%
2026-01-20	192.0000	192.0000	191.6400	191.6400	-16.613%	2	437	+82.968%
2026-01-14	229.8200	229.8200	229.8200	229.8200	+14.225%	2	436	+52.572%
2026-01-02	201.2000	201.2000	201.2000	201.2000	-11.170%	1	434	+74.274%
2025-12-29	226.5000	226.5000	226.5000	226.5000	+2.880%	6	433	+54.808%
2025-12-22	220.4000	220.4000	220.1200	220.1600	+18.557%	6	439	+59.266%
2025-12-17	185.7000	185.7000	185.7000	185.7000	-8.823%	6	440	+88.821%
2025-12-16	204.5300	204.7200	203.6300	203.6700	-16.873%	392	440	+72.161%
2025-12-08	244.1300	245.6700	243.5700	245.0100	-0.970%	154	318	+43.113%
2025-12-03	249.6500	249.8400	246.7400	247.4100	-3.015%	6	259	+41.724%
2025-11-28	259.4000	259.4000	253.8000	255.1000	+2.450%	6	262	+37.452%
2025-11-26	244.6000	256.6000	244.6000	249.0000	+23.961%	6	263	+40.819%
2025-11-21	201.2100	201.2100	200.8700	200.8700	-5.397%	6	263	+74.561%
2025-11-18	195.5000	213.4600	195.3200	212.3300	-3.368%	10	260	+65.139%
2025-11-17	219.7800	219.7800	219.7300	219.7300	-10.690%	36	259	+59.578%
2025-11-14	242.2300	246.9200	242.2300	246.0300	-14.221%	130	261	+42.519%
2025-11-11	285.4300	286.8200	285.4300	286.8200	+8.970%	2	265	+22.251%
2025-11-10	263.3600	263.3600	263.2100	263.2100	+8.899%	2	265	+33.217%
2025-11-06	243.3100	243.3100	241.0000	241.7000	-12.071%	366	265	+45.072%
2025-11-05	274.7600	274.8800	274.7600	274.8800	-14.607%	2	104	+27.561%
2025-10-29	322.1400	322.1400	321.9000	321.9000	+18.559%	2	3	+8.928%
2025-10-27	269.3800	271.5100	269.3800	271.5100	+23.830%	6	1	+29.144%
2025-10-20	219.3100	219.3100	219.2600	219.2600	0.000%	2	1	+59.920%

.dark-mode .fWsb8Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fWsb8Z{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7450SPX Nov 20 2026 7450.00 Call (SPX261120C07450000)option OPRA

SPX20261120C7450
SPX Nov 20 2026 7450.00 Call (SPX261120C07450000)
option OPRA