SPX261120C07440000
SPX Nov 20 2026 7440.00 Call
optionOPRA
EODOct 26, 2026
317.53USD-7.976%(-27.52)1Vol45OI
SPX261120C07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 317.53 | 317.53 | 317.53 | 317.53 | -7.976% | 1 | 46 | 0.000% |
| 2026-10-19 | 345.05 | 345.05 | 345.05 | 345.05 | +4.333% | 1 | 47 | -7.976% |
| 2026-10-16 | 330.63 | 330.72 | 330.63 | 330.72 | -22.395% | 2 | 45 | -3.988% |
| 2026-10-08 | 426.16 | 426.16 | 426.16 | 426.16 | +3.558% | 1 | 44 | -25.490% |
| 2026-09-04 | 436.59 | 436.59 | 411.52 | 411.52 | -7.690% | 4 | 42 | -22.840% |
| 2026-09-03 | 454.71 | 454.71 | 444.97 | 445.80 | +14.252% | 8 | 42 | -28.773% |
| 2026-09-02 | 390.19 | 390.19 | 390.19 | 390.19 | -4.538% | 3 | 42 | -18.622% |
| 2026-08-31 | 404.26 | 410.31 | 404.26 | 408.74 | -4.997% | 28 | 48 | -22.315% |
| 2026-08-28 | 448.94 | 451.08 | 430.24 | 430.24 | -2.307% | 38 | 43 | -26.197% |
| 2026-08-27 | 440.40 | 440.40 | 440.40 | 440.40 | +9.853% | 6 | 37 | -27.900% |
| 2026-08-26 | 399.55 | 401.36 | 399.48 | 400.90 | -2.689% | 40 | 37 | -20.796% |
| 2026-08-25 | 414.76 | 414.76 | 407.03 | 411.98 | +2.938% | 42 | 33 | -22.926% |
| 2026-08-24 | 406.40 | 406.40 | 400.22 | 400.22 | -4.336% | 8 | 29 | -20.661% |
| 2026-08-21 | 419.47 | 424.90 | 418.36 | 418.36 | -19.137% | 36 | 21 | -24.101% |
| 2026-08-14 | 516.40 | 519.64 | 516.40 | 517.37 | -1.408% | 16 | 21 | -38.626% |
| 2026-08-13 | 532.20 | 546.52 | 524.76 | 524.76 | +5.148% | 8 | 21 | -39.490% |
| 2026-08-12 | 499.07 | 499.07 | 499.07 | 499.07 | -1.258% | 1 | 20 | -36.376% |
| 2026-08-10 | 510.57 | 510.57 | 505.43 | 505.43 | +2.501% | 6 | 19 | -37.176% |
| 2026-08-07 | 493.10 | 493.10 | 493.10 | 493.10 | +2.624% | 2 | 22 | -35.605% |
| 2026-08-06 | 479.32 | 481.83 | 479.32 | 480.49 | -5.783% | 6 | 22 | -33.915% |
| 2026-08-05 | 509.98 | 509.98 | 509.98 | 509.98 | +2.344% | 2 | 20 | -37.737% |
| 2026-08-04 | 429.00 | 498.30 | 429.00 | 498.30 | +49.640% | 12 | 21 | -36.277% |
| 2026-07-31 | 333.00 | 333.00 | 333.00 | 333.00 | +8.618% | 5 | 16 | -4.646% |
| 2026-07-30 | 275.20 | 306.58 | 275.20 | 306.58 | +5.036% | 5 | 15 | +3.572% |
| 2026-07-29 | 291.88 | 291.88 | 291.88 | 291.88 | -2.965% | 4 | 15 | +8.788% |
| 2026-07-28 | 281.70 | 304.00 | 281.70 | 300.80 | -35.260% | 14 | 1 | +5.562% |
| 2026-06-16 | 464.63 | 464.63 | 464.63 | 464.63 | +36.797% | 1 | 1 | -31.660% |
| 2026-06-09 | 339.65 | 339.65 | 339.65 | 339.65 | -16.365% | 1 | 1 | -6.513% |
| 2026-06-08 | 403.05 | 406.11 | 403.05 | 406.11 | -6.173% | 2 | 1 | -21.812% |
| 2026-06-05 | 432.83 | 432.83 | 432.83 | 432.83 | 0.000% | 1 | 0 | -26.639% |