SPX261120C07435000
SPX Nov 20 2026 7435.00 Call
optionOPRA
EODOct 27, 2026
338.96USD+12.484%(+37.62)1Vol33OI
SPX261120C07435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 338.96 | 338.96 | 338.96 | 338.96 | +12.484% | 1 | 33 | 0.000% |
| 2026-10-26 | 301.34 | 301.34 | 301.34 | 301.34 | -1.035% | 2 | 34 | +12.484% |
| 2026-10-22 | 304.59 | 304.59 | 304.49 | 304.49 | -14.899% | 3 | 31 | +11.321% |
| 2026-10-19 | 357.80 | 357.80 | 357.80 | 357.80 | +6.784% | 1 | 32 | -5.266% |
| 2026-10-16 | 335.07 | 335.07 | 335.07 | 335.07 | -10.684% | 1 | 31 | +1.161% |
| 2026-10-14 | 375.15 | 375.15 | 375.15 | 375.15 | -12.887% | 1 | 30 | -9.647% |
| 2026-10-08 | 430.55 | 430.65 | 430.55 | 430.65 | +13.938% | 3 | 28 | -21.291% |
| 2026-10-02 | 377.97 | 377.97 | 377.97 | 377.97 | +8.081% | 2 | 29 | -10.321% |
| 2026-09-30 | 349.71 | 349.71 | 349.71 | 349.71 | -0.763% | 1 | 28 | -3.074% |
| 2026-09-29 | 352.40 | 352.40 | 352.40 | 352.40 | -9.234% | 1 | 27 | -3.814% |
| 2026-09-24 | 388.25 | 388.25 | 388.25 | 388.25 | +1.769% | 1 | 27 | -12.695% |
| 2026-09-21 | 381.50 | 381.50 | 381.50 | 381.50 | +15.954% | 1 | 28 | -11.151% |
| 2026-09-18 | 334.17 | 334.17 | 329.01 | 329.01 | -5.590% | 2 | 26 | +3.024% |
| 2026-09-17 | 348.49 | 348.49 | 348.49 | 348.49 | +4.008% | 1 | 25 | -2.735% |
| 2026-09-16 | 335.06 | 335.06 | 335.06 | 335.06 | +3.798% | 1 | 24 | +1.164% |
| 2026-09-15 | 322.80 | 322.80 | 322.80 | 322.80 | -7.929% | 3 | 21 | +5.006% |
| 2026-09-14 | 350.60 | 350.60 | 350.60 | 350.60 | -31.439% | 13 | 8 | -3.320% |
| 2026-08-10 | 512.50 | 512.50 | 509.45 | 511.37 | +1.944% | 18 | 6 | -33.715% |
| 2026-08-07 | 501.62 | 501.62 | 501.62 | 501.62 | +4.053% | 2 | 4 | -32.427% |
| 2026-08-06 | 482.08 | 482.08 | 482.08 | 482.08 | -4.808% | 2 | 4 | -29.688% |
| 2026-08-05 | 507.90 | 510.18 | 506.43 | 506.43 | +6.081% | 8 | 8 | -33.069% |
| 2026-08-04 | 425.20 | 477.40 | 425.20 | 477.40 | +40.838% | 10 | 8 | -28.999% |
| 2026-07-31 | 337.26 | 338.97 | 337.26 | 338.97 | +8.498% | 4 | 6 | -0.003% |
| 2026-07-30 | 312.42 | 312.42 | 312.42 | 312.42 | +25.515% | 2 | 4 | +8.495% |
| 2026-07-29 | 278.12 | 278.12 | 248.91 | 248.91 | -18.122% | 8 | 4 | +36.178% |
| 2026-07-24 | 330.10 | 330.10 | 296.00 | 304.00 | +1.333% | 3 | 1 | +11.500% |
| 2026-07-23 | 300.00 | 300.00 | 300.00 | 300.00 | 0.000% | 1 | 0 | +12.987% |