SPX261120C07430000
SPX Nov 20 2026 7430.00 Call
optionOPRA
EODOct 26, 2026
327.07USD+7.321%(+22.31)3Vol35OI
SPX261120C07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 326.05 | 327.07 | 326.05 | 327.07 | +7.321% | 3 | 35 | 0.000% |
| 2026-10-22 | 303.16 | 304.76 | 303.16 | 304.76 | -12.826% | 3 | 34 | +7.321% |
| 2026-10-19 | 349.60 | 349.60 | 349.60 | 349.60 | +3.036% | 1 | 34 | -6.445% |
| 2026-10-16 | 339.30 | 339.30 | 339.30 | 339.30 | -24.326% | 1 | 34 | -3.604% |
| 2026-10-09 | 448.37 | 448.37 | 448.37 | 448.37 | +14.281% | 1 | 34 | -27.054% |
| 2026-09-23 | 392.34 | 392.34 | 392.34 | 392.34 | -11.583% | 1 | 33 | -16.636% |
| 2026-09-22 | 443.74 | 443.74 | 443.74 | 443.74 | +29.597% | 2 | 35 | -26.292% |
| 2026-09-16 | 342.40 | 342.40 | 342.40 | 342.40 | -9.298% | 5 | 30 | -4.477% |
| 2026-09-01 | 378.18 | 378.42 | 377.50 | 377.50 | -11.176% | 40 | 15 | -13.359% |
| 2026-08-21 | 424.30 | 433.33 | 424.30 | 425.00 | -19.515% | 16 | 14 | -23.042% |
| 2026-08-13 | 528.05 | 528.05 | 528.05 | 528.05 | +1.842% | 2 | 15 | -38.061% |
| 2026-08-10 | 518.70 | 518.70 | 518.50 | 518.50 | +0.147% | 4 | 13 | -36.920% |
| 2026-08-07 | 504.97 | 521.25 | 504.97 | 517.74 | +6.378% | 10 | 15 | -36.827% |
| 2026-08-06 | 489.45 | 490.10 | 483.52 | 486.70 | -4.925% | 34 | 2 | -32.798% |
| 2026-08-05 | 553.45 | 553.45 | 506.54 | 511.91 | +82.851% | 10 | 3 | -36.108% |
| 2026-07-30 | 279.96 | 279.96 | 279.96 | 279.96 | +14.851% | 2 | 3 | +16.827% |
| 2026-07-29 | 275.71 | 282.19 | 243.76 | 243.76 | -31.821% | 12 | 2 | +34.177% |
| 2026-07-02 | 357.53 | 357.53 | 357.53 | 357.53 | -10.234% | 1 | 1 | -8.520% |
| 2026-06-30 | 398.29 | 398.29 | 398.29 | 398.29 | -3.471% | 1 | 0 | -17.881% |
| 2026-06-08 | 409.55 | 412.61 | 409.55 | 412.61 | 0.000% | 2 | 0 | -20.731% |