SPX261120C07410000
SPX Nov 20 2026 7410.00 Call
optionOPRA
EODOct 28, 2026
367.15USD+6.389%(+22.05)1Vol65OI
SPX261120C07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 367.15 | 367.15 | 367.15 | 367.15 | +6.389% | 1 | 64 | 0.000% |
| 2026-10-22 | 345.10 | 345.10 | 345.10 | 345.10 | -0.828% | 1 | 64 | +6.389% |
| 2026-09-18 | 354.01 | 354.01 | 347.98 | 347.98 | -15.989% | 2 | 62 | +5.509% |
| 2026-09-08 | 414.21 | 414.21 | 414.21 | 414.21 | +0.068% | 3 | 62 | -11.361% |
| 2026-09-02 | 413.91 | 413.93 | 413.91 | 413.93 | -3.858% | 3 | 59 | -11.301% |
| 2026-08-31 | 428.31 | 430.54 | 426.72 | 430.54 | -9.104% | 28 | 65 | -14.723% |
| 2026-08-28 | 474.89 | 474.89 | 473.66 | 473.66 | -0.364% | 12 | 71 | -22.487% |
| 2026-08-27 | 478.62 | 479.41 | 475.39 | 475.39 | +11.946% | 12 | 69 | -22.769% |
| 2026-08-26 | 430.91 | 441.37 | 422.90 | 424.66 | -2.915% | 48 | 69 | -13.543% |
| 2026-08-25 | 442.49 | 442.49 | 428.11 | 437.41 | +3.610% | 96 | 25 | -16.063% |
| 2026-08-24 | 433.97 | 433.97 | 420.66 | 422.17 | -5.641% | 40 | 11 | -13.033% |
| 2026-08-21 | 444.58 | 447.41 | 439.28 | 447.41 | +4.630% | 44 | 17 | -17.939% |
| 2026-08-20 | 461.53 | 461.53 | 427.61 | 427.61 | -9.857% | 12 | 17 | -14.139% |
| 2026-08-18 | 474.37 | 474.37 | 474.37 | 474.37 | -12.433% | 2 | 17 | -22.603% |
| 2026-08-14 | 541.62 | 541.72 | 541.62 | 541.72 | +7.454% | 2 | 17 | -32.225% |
| 2026-08-11 | 536.50 | 536.50 | 504.14 | 504.14 | -4.595% | 6 | 17 | -27.173% |
| 2026-08-10 | 525.44 | 529.60 | 525.44 | 528.42 | +1.496% | 8 | 16 | -30.519% |
| 2026-08-07 | 525.27 | 525.27 | 518.84 | 520.63 | +3.918% | 6 | 16 | -29.480% |
| 2026-08-06 | 501.00 | 501.00 | 501.00 | 501.00 | -3.050% | 2 | 16 | -26.717% |
| 2026-08-05 | 516.76 | 516.76 | 516.76 | 516.76 | -0.366% | 2 | 14 | -28.952% |
| 2026-08-04 | 505.27 | 518.66 | 505.27 | 518.66 | +47.017% | 4 | 14 | -29.212% |
| 2026-07-31 | 340.81 | 352.79 | 322.46 | 352.79 | +19.846% | 12 | 14 | +4.070% |
| 2026-07-30 | 285.65 | 294.37 | 285.65 | 294.37 | +15.453% | 8 | 10 | +24.724% |
| 2026-07-29 | 315.39 | 315.39 | 254.97 | 254.97 | -21.272% | 32 | 5 | +43.997% |
| 2026-07-28 | 323.86 | 323.86 | 323.86 | 323.86 | +3.140% | 2 | 5 | +13.367% |
| 2026-07-24 | 340.67 | 340.72 | 314.00 | 314.00 | -7.402% | 4 | 1 | +16.927% |
| 2026-06-11 | 339.10 | 339.10 | 339.10 | 339.10 | 0.000% | 1 | 0 | +8.272% |