SPX261120C07405000
SPX Nov 20 2026 7405.00 Call
optionOPRA
EODOct 27, 2026
333.26USD-4.214%(-14.66)1Vol29OI
SPX261120C07405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 333.26 | 333.26 | 333.26 | 333.26 | -4.214% | 1 | 29 | 0.000% |
| 2026-10-26 | 347.80 | 347.92 | 347.80 | 347.92 | +7.069% | 4 | 29 | -4.214% |
| 2026-10-22 | 323.99 | 324.95 | 323.99 | 324.95 | -19.481% | 4 | 29 | +2.557% |
| 2026-10-15 | 403.57 | 403.57 | 403.57 | 403.57 | -10.803% | 2 | 28 | -17.422% |
| 2026-10-05 | 452.45 | 452.45 | 452.45 | 452.45 | +20.336% | 1 | 27 | -26.343% |
| 2026-10-01 | 375.99 | 375.99 | 375.99 | 375.99 | -11.758% | 1 | 26 | -11.365% |
| 2026-09-23 | 426.09 | 426.09 | 426.09 | 426.09 | -7.737% | 1 | 25 | -21.786% |
| 2026-09-22 | 461.82 | 461.82 | 461.82 | 461.82 | +7.600% | 1 | 24 | -27.838% |
| 2026-09-21 | 429.56 | 429.56 | 429.20 | 429.20 | +20.312% | 2 | 22 | -22.353% |
| 2026-09-18 | 358.04 | 358.04 | 356.74 | 356.74 | -11.369% | 3 | 21 | -6.582% |
| 2026-09-11 | 402.50 | 402.50 | 402.50 | 402.50 | -21.061% | 1 | 20 | -17.202% |
| 2026-08-11 | 542.89 | 542.89 | 509.89 | 509.89 | -4.658% | 8 | 19 | -34.641% |
| 2026-08-10 | 537.08 | 537.08 | 526.58 | 534.80 | +2.034% | 6 | 19 | -37.685% |
| 2026-08-07 | 524.14 | 524.14 | 524.14 | 524.14 | -0.162% | 2 | 16 | -36.418% |
| 2026-08-05 | 531.05 | 531.89 | 524.99 | 524.99 | -0.188% | 8 | 16 | -36.521% |
| 2026-08-04 | 454.48 | 525.98 | 454.48 | 525.98 | +22.386% | 24 | 16 | -36.640% |
| 2026-08-03 | 427.66 | 429.77 | 427.66 | 429.77 | +34.530% | 8 | 10 | -22.456% |
| 2026-07-31 | 345.16 | 345.16 | 319.46 | 319.46 | -0.359% | 14 | 7 | +4.320% |
| 2026-07-30 | 304.34 | 320.61 | 289.08 | 320.61 | +26.448% | 11 | 5 | +3.946% |
| 2026-07-29 | 287.86 | 312.46 | 253.55 | 253.55 | -18.661% | 16 | 3 | +31.438% |
| 2026-07-27 | 307.98 | 319.34 | 307.98 | 311.72 | -9.389% | 9 | 1 | +6.910% |
| 2026-07-24 | 344.02 | 344.02 | 344.02 | 344.02 | 0.000% | 1 | 0 | -3.128% |