Dark

SPX20261120C7400
SPX Nov 20 2026 7400.00 Call (SPX261120C07400000)
option OPRA

EOD

Sep 10, 2026

365.67-6.679%(-26.17)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	364.2000	372.4900	358.3500	365.6700	-6.679%	43	5,800	0.000%
2026-09-09	391.3200	398.9500	387.0700	391.8400	-7.294%	22	5,799	-6.679%
2026-09-08	422.6700	422.6700	422.6700	422.6700	-6.383%	3	5,799	-13.486%
2026-09-04	449.2100	452.1000	449.2100	451.4900	+7.156%	8	5,799	-19.008%
2026-09-02	421.2100	421.3400	421.2100	421.3400	+9.161%	6	5,799	-13.213%
2026-09-01	385.9800	385.9800	385.9800	385.9800	-12.492%	1	5,799	-5.262%
2026-08-31	433.5800	442.6200	432.8100	441.0800	-4.284%	27	5,798	-17.097%
2026-08-28	482.3200	482.3200	457.3500	460.8200	-3.356%	112	5,794	-20.648%
2026-08-27	476.8200	476.8200	476.8200	476.8200	+10.590%	2	5,784	-23.311%
2026-08-26	430.1500	432.2100	430.1500	431.1600	-1.683%	16	5,784	-15.189%
2026-08-25	435.1400	438.5400	435.1400	438.5400	-0.621%	8	5,784	-16.617%
2026-08-20	441.2800	441.2800	441.2800	441.2800	-11.226%	2	5,782	-17.134%
2026-08-19	498.5700	498.5700	497.0800	497.0800	+1.723%	9	5,782	-26.436%
2026-08-18	488.6600	488.6600	488.6600	488.6600	-8.854%	3	5,782	-25.169%
2026-08-17	536.1300	536.1300	536.1300	536.1300	+2.036%	2	5,782	-31.795%
2026-08-12	525.4300	525.4300	525.4300	525.4300	-0.797%	1	5,780	-30.406%
2026-08-11	529.6500	529.6500	529.6500	529.6500	+0.963%	1	5,780	-30.960%
2026-08-07	524.6000	524.6000	524.6000	524.6000	-2.061%	4	5,780	-30.295%
2026-08-05	577.4700	582.4400	535.1800	535.6400	-2.430%	27	5,778	-31.732%
2026-08-04	451.9700	548.9800	451.9700	548.9800	+28.579%	79	5,782	-33.391%
2026-08-03	380.4600	433.1700	380.4600	426.9600	+19.399%	21	5,736	-14.355%
2026-07-31	323.8100	357.5900	322.3100	357.5900	+8.716%	17	5,728	+2.260%
2026-07-30	305.2300	328.9200	305.2300	328.9200	+24.775%	1,212	5,725	+11.173%
2026-07-29	318.1000	321.9000	263.6100	263.6100	-20.045%	71	4,656	+38.716%
2026-07-28	306.9400	330.0800	306.9400	329.7000	+3.585%	22	4,687	+10.910%
2026-07-27	317.7500	322.6800	317.7500	318.2900	-5.299%	6	4,690	+14.886%
2026-07-24	336.1000	336.1000	336.1000	336.1000	+2.118%	2	4,691	+8.798%
2026-07-23	340.5700	340.5700	317.9000	329.1300	-15.074%	15	4,691	+11.102%
2026-07-22	387.5500	387.5500	387.5500	387.5500	-0.593%	1	4,690	-5.646%
2026-07-21	371.6000	389.8700	366.2400	389.8600	+9.419%	9	4,690	-6.205%
2026-07-20	367.1600	367.1600	356.3000	356.3000	-3.591%	2	4,686	+2.630%
2026-07-17	357.6900	391.6700	357.6900	369.5700	-11.999%	7	4,684	-1.055%
2026-07-16	432.4500	432.4500	419.1200	419.9600	-2.629%	4	4,684	-12.927%
2026-07-15	437.6600	437.6600	431.3000	431.3000	+1.674%	2	4,684	-15.217%
2026-07-14	413.4000	431.6000	413.4000	424.2000	-6.374%	4	4,684	-13.798%
2026-07-10	425.6000	453.0900	425.6000	453.0800	+6.182%	7	4,684	-19.292%
2026-07-09	412.4000	426.7000	412.4000	426.7000	+10.751%	2	4,684	-14.303%
2026-07-08	384.2900	385.2800	383.2400	385.2800	-6.809%	53	4,684	-5.090%
2026-07-07	414.9000	414.9000	413.4300	413.4300	-4.161%	3	4,672	-11.552%
2026-07-06	439.4600	439.4600	431.3800	431.3800	+16.350%	4	4,672	-15.233%
2026-07-02	370.7600	370.7600	370.7600	370.7600	-12.383%	1	4,671	-1.373%
2026-07-01	394.7700	425.6900	394.6100	423.1600	+1.694%	9	4,671	-13.586%
2026-06-30	416.1100	416.1100	416.1100	416.1100	+16.177%	1	4,669	-12.122%
2026-06-26	352.7900	358.1700	352.7900	358.1700	+3.305%	183	4,650	+2.094%
2026-06-25	351.4800	351.4800	342.3400	346.7100	-0.531%	11	4,490	+5.469%
2026-06-24	348.5600	348.5600	348.5600	348.5600	-5.972%	1	4,494	+4.909%
2026-06-23	371.4000	371.4000	370.7000	370.7000	-13.660%	2	4,493	-1.357%
2026-06-22	429.3500	429.3500	429.3500	429.3500	-3.925%	38	4,491	-14.832%
2026-06-18	430.6900	446.8900	430.6900	446.8900	+7.713%	59	4,436	-18.174%
2026-06-17	464.3200	464.3200	414.8900	414.8900	-11.870%	2	4,436	-11.863%
2026-06-16	472.8200	472.8200	470.7700	470.7700	-5.993%	2	4,436	-22.325%
2026-06-15	477.1700	500.7800	477.1700	500.7800	+21.667%	25	4,440	-26.980%
2026-06-12	381.6000	411.6000	381.6000	411.6000	+6.337%	7	4,440	-11.159%
2026-06-11	337.8000	387.0700	337.8000	387.0700	+17.525%	46	4,440	-5.529%
2026-06-10	392.8900	392.8900	329.2500	329.3500	-9.007%	58	4,454	+11.028%
2026-06-09	418.4500	418.4500	361.9500	361.9500	-10.669%	3	4,408	+1.028%
2026-06-08	424.6500	424.6500	405.1800	405.1800	-14.864%	14	4,400	-9.751%
2026-06-05	475.9200	475.9200	475.9200	475.9200	-11.488%	1	4,390	-23.166%
2026-06-04	538.3000	538.3000	537.6900	537.6900	+0.763%	7	4,390	-31.992%
2026-06-01	523.6100	533.6200	523.6100	533.6200	+9.049%	2	4,384	-31.474%
2026-05-26	489.3400	489.3400	489.3400	489.3400	+1.776%	1	4,383	-25.273%
2026-05-22	480.8000	480.8000	480.8000	480.8000	+7.578%	1	4,383	-23.946%
2026-05-21	433.1000	455.8000	421.1000	446.9300	+1.111%	10	4,383	-18.182%
2026-05-20	430.7500	442.0200	430.7500	442.0200	+3.751%	5	4,383	-17.273%
2026-05-18	420.3200	426.5400	420.2000	426.0400	-6.490%	24	4,382	-14.170%
2026-05-15	464.1600	464.1600	450.3500	455.6100	-9.614%	15	4,382	-19.741%
2026-05-14	504.0700	504.0700	504.0700	504.0700	+24.094%	1	4,347	-27.457%
2026-05-12	426.0000	427.0000	406.2000	406.2000	-8.918%	20	4,347	-9.978%
2026-05-11	440.6000	456.3000	440.6000	445.9700	+2.310%	42	4,347	-18.006%
2026-05-08	423.1100	435.9000	423.1100	435.9000	+9.057%	317	4,342	-16.111%
2026-05-07	414.9000	414.9000	399.7000	399.7000	-3.244%	142	4,201	-8.514%
2026-05-06	395.0100	413.1000	395.0100	413.1000	+30.782%	62	4,321	-11.481%
2026-05-04	315.8700	315.8700	315.8700	315.8700	-6.492%	1	4,351	+15.766%
2026-05-01	343.9000	346.9000	337.8000	337.8000	+7.082%	457	4,152	+8.250%
2026-04-30	278.9000	315.4600	278.9000	315.4600	+13.263%	11	4,152	+15.916%
2026-04-28	278.5200	278.5200	278.5200	278.5200	-9.498%	3	4,151	+31.290%
2026-04-27	307.7500	307.7500	307.7500	307.7500	+1.461%	72	4,151	+18.820%
2026-04-24	303.9700	303.9700	303.3200	303.3200	+10.338%	6	4,223	+20.556%
2026-04-23	291.7000	291.9000	260.4700	274.9000	-3.334%	4	4,226	+33.019%
2026-04-22	282.8700	284.3800	281.8800	284.3800	+6.029%	443	4,225	+28.585%
2026-04-21	268.2100	268.2100	268.2100	268.2100	-3.971%	1	4,233	+36.337%
2026-04-17	279.8100	290.1500	279.3000	279.3000	+16.569%	402	4,232	+30.924%
2026-04-16	234.2900	239.6000	232.2000	239.6000	+6.812%	16	4,276	+52.617%
2026-04-15	211.8000	225.0000	211.8000	224.3200	+17.654%	5	4,280	+63.013%
2026-04-14	172.0500	190.8500	172.0500	190.6600	+23.373%	146	4,280	+91.792%
2026-04-13	137.7900	154.5400	137.7900	154.5400	+4.737%	760	4,204	+136.618%
2026-04-10	145.5900	149.1400	145.5900	147.5500	+6.457%	204	4,100	+147.828%
2026-04-08	136.2600	138.6000	133.3200	138.6000	+46.667%	30	4,071	+163.831%
2026-04-06	100.2000	100.6000	94.5000	94.5000	-5.576%	7	4,068	+286.952%
2026-04-01	98.5100	100.2000	97.8800	100.0800	+22.707%	525	4,067	+265.378%
2026-03-27	80.2800	81.5600	80.2800	81.5600	-8.882%	22	3,542	+348.345%
2026-03-26	90.2800	90.2800	89.5100	89.5100	-22.165%	20	3,542	+308.524%
2026-03-24	115.0000	115.0000	115.0000	115.0000	-6.784%	8	3,559	+217.974%
2026-03-23	125.8000	126.3700	123.2800	123.3700	+4.817%	10	3,559	+196.401%
2026-03-19	117.7000	117.7000	117.7000	117.7000	-14.834%	1	3,563	+210.680%
2026-03-18	138.2000	138.2000	138.2000	138.2000	-6.413%	1	3,562	+164.595%
2026-03-13	157.9600	157.9600	147.2800	147.6700	-16.353%	5	3,561	+147.626%
2026-03-11	171.8900	176.5400	171.8900	176.5400	-4.096%	11	3,565	+107.132%
2026-03-10	196.1500	196.1500	184.0800	184.0800	+1.444%	69	3,565	+98.647%
2026-03-09	165.6700	181.4600	165.5500	181.4600	+6.067%	3	3,565	+101.515%
2026-03-06	174.0700	174.1800	170.1800	171.0800	-14.503%	14	3,565	+113.742%
2026-03-05	200.1000	200.1000	200.1000	200.1000	-3.151%	20	3,570	+82.744%
2026-03-04	200.0300	206.6400	200.0300	206.6100	+9.404%	149	3,590	+76.986%
2026-03-03	183.1300	192.6900	178.6500	188.8500	-11.351%	144	3,610	+93.630%
2026-03-02	213.6700	213.6700	213.0300	213.0300	+3.142%	140	3,611	+71.652%
2026-02-27	206.9200	206.9200	206.5400	206.5400	-5.849%	4	3,611	+77.046%
2026-02-24	218.6200	219.3700	218.6200	219.3700	-3.276%	125	3,613	+66.691%
2026-02-20	226.8000	226.8000	226.8000	226.8000	+5.887%	1	3,594	+61.230%
2026-02-19	214.3200	214.3200	214.1900	214.1900	-1.811%	4	3,593	+70.722%
2026-02-18	218.3600	218.3600	218.1400	218.1400	+3.837%	102	3,593	+67.631%
2026-02-17	188.9800	210.0800	188.9800	210.0800	-1.148%	5	3,593	+74.062%
2026-02-12	219.3000	220.7700	212.5200	212.5200	-16.156%	305	3,593	+72.064%
2026-02-10	253.4700	253.4700	253.4700	253.4700	-1.027%	2	3,469	+44.266%
2026-02-09	256.1000	256.1000	256.1000	256.1000	+7.200%	10	3,467	+42.784%
2026-02-06	230.4000	239.0100	230.4000	238.9000	+19.510%	17	3,467	+53.064%
2026-02-05	200.0900	206.0800	196.9600	199.9000	-25.078%	67	3,452	+82.926%
2026-02-02	267.1400	267.1400	266.8100	266.8100	+9.573%	4	3,392	+37.053%
2026-01-29	243.5000	243.5000	243.5000	243.5000	+1.205%	11	3,392	+50.172%
2026-01-22	252.5000	252.5000	240.6000	240.6000	-15.650%	2	3,392	+51.983%
2026-01-12	282.4000	285.2600	282.4000	285.2400	+1.484%	32	3,578	+28.197%
2026-01-09	280.4100	281.1400	280.0200	281.0700	+8.291%	90	3,603	+30.099%
2026-01-08	259.5500	259.5500	259.5500	259.5500	-4.416%	1	3,603	+40.886%
2026-01-07	271.4200	271.5400	271.4200	271.5400	-0.294%	4	3,603	+34.665%
2026-01-06	272.3400	272.3400	272.3400	272.3400	+4.145%	1	3,603	+34.270%
2025-12-24	259.6600	261.6000	259.6600	261.5000	+4.117%	18	3,598	+39.836%
2025-12-23	243.7600	251.2400	243.7600	251.1600	+10.468%	4	3,598	+45.592%
2025-12-18	227.3600	227.3600	227.3600	227.3600	-14.948%	1	3,598	+60.833%
2025-12-08	269.2100	269.2100	267.3200	267.3200	-7.003%	3	3,191	+36.791%
2025-12-05	286.8200	287.4500	286.8200	287.4500	+7.434%	266	3,190	+27.212%
2025-12-03	264.7600	267.5600	264.7600	267.5600	-2.350%	210	3,190	+36.668%
2025-11-28	281.2000	281.2000	274.0000	274.0000	+0.913%	141	2,660	+33.456%
2025-11-26	265.2000	275.7000	265.2000	271.5200	+12.198%	13	2,569	+34.675%
2025-11-25	242.0000	242.0000	242.0000	242.0000	+2.239%	1,121	2,569	+51.103%
2025-11-24	224.4400	237.2000	224.4400	236.7000	+8.315%	36	1,448	+54.487%
2025-11-21	216.6800	218.5300	216.6800	218.5300	-7.210%	30	1,423	+67.332%
2025-11-20	236.0200	236.2100	235.5100	235.5100	+5.804%	30	1,423	+55.267%
2025-11-18	212.3000	222.5900	211.3100	222.5900	-16.439%	80	1,423	+64.280%
2025-11-14	265.7900	266.3800	265.7900	266.3800	-9.070%	687	1,423	+37.274%
2025-11-11	292.9200	292.9900	292.9200	292.9500	-1.161%	155	874	+24.823%
2025-11-10	292.1400	296.3900	292.1400	296.3900	+15.678%	6	719	+23.375%
2025-11-07	228.5900	256.2200	228.3000	256.2200	-2.822%	201	719	+42.717%
2025-11-06	264.4200	264.4200	255.8000	263.6600	-15.685%	543	531	+38.690%
2025-11-03	317.9200	317.9200	309.1100	312.7100	+5.799%	4	7	+16.936%
2025-10-27	295.5100	295.5700	295.5100	295.5700	+9.861%	4	5	+23.717%
2025-10-24	270.0500	270.0500	268.9700	269.0400	+15.122%	6	5	+35.917%
2025-10-22	234.0800	234.0800	233.7000	233.7000	+5.565%	4	2	+56.470%
2025-10-17	221.4700	221.4700	221.3800	221.3800	0.000%	2	1	+65.178%

.dark-mode .xDc5zV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xDc5zV{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7400SPX Nov 20 2026 7400.00 Call (SPX261120C07400000)option OPRA

SPX20261120C7400
SPX Nov 20 2026 7400.00 Call (SPX261120C07400000)
option OPRA