SPX261120C07390000
SPX Nov 20 2026 7390.00 Call
optionOPRA
InactiveOct 15, 2026
416.82USD+14.057%(+51.37)1Vol32OI
SPX261120C07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 416.82 | 416.82 | 416.82 | 416.82 | +14.057% | 1 | 31 | 0.000% |
| 2026-09-18 | 370.26 | 370.26 | 365.45 | 365.45 | -33.969% | 3 | 28 | +14.057% |
| 2026-08-17 | 553.45 | 553.45 | 553.45 | 553.45 | -1.418% | 2 | 26 | -24.687% |
| 2026-08-13 | 561.41 | 561.41 | 561.41 | 561.41 | +91.327% | 2 | 24 | -25.755% |
| 2026-07-29 | 293.43 | 293.43 | 293.43 | 293.43 | -14.001% | 4 | 22 | +42.051% |
| 2026-07-24 | 341.20 | 341.20 | 341.20 | 341.20 | -7.559% | 7 | 15 | +22.163% |
| 2026-07-08 | 369.10 | 369.10 | 369.10 | 369.10 | -15.750% | 2 | 13 | +12.929% |
| 2026-06-22 | 438.10 | 438.10 | 438.10 | 438.10 | 0.000% | 13 | 0 | -4.857% |