SPX261120C07385000
SPX Nov 20 2026 7385.00 Call
optionOPRA
EODOct 28, 2026
385.50USD-16.658%(-77.05)1Vol18OI
SPX261120C07385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 385.50 | 385.50 | 385.50 | 385.50 | -16.658% | 1 | 18 | 0.000% |
| 2026-10-05 | 462.55 | 462.55 | 462.55 | 462.55 | +8.866% | 4 | 18 | -16.658% |
| 2026-10-02 | 424.88 | 424.88 | 424.88 | 424.88 | +9.081% | 4 | 14 | -9.268% |
| 2026-09-30 | 389.87 | 389.87 | 389.51 | 389.51 | -1.370% | 2 | 12 | -1.029% |
| 2026-09-14 | 394.92 | 394.92 | 394.92 | 394.92 | -5.679% | 6 | 12 | -2.385% |
| 2026-09-11 | 418.70 | 418.70 | 418.70 | 418.70 | +12.487% | 1 | 10 | -7.929% |
| 2026-09-10 | 381.05 | 381.05 | 372.22 | 372.22 | -33.067% | 6 | 7 | +3.568% |
| 2026-08-10 | 549.83 | 556.11 | 549.83 | 556.11 | +49.972% | 4 | 7 | -30.679% |
| 2026-07-31 | 348.34 | 370.81 | 348.34 | 370.81 | +15.914% | 4 | 2 | +3.962% |
| 2026-07-29 | 319.90 | 319.90 | 319.90 | 319.90 | 0.000% | 2 | 0 | +20.506% |