SPX261120C07380000
SPX Nov 20 2026 7380.00 Call
optionOPRA
EODOct 28, 2026
401.49USD+14.964%(+52.26)1Vol50OI
SPX261120C07380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 401.49 | 401.49 | 401.49 | 401.49 | +14.964% | 1 | 50 | 0.000% |
| 2026-10-26 | 349.23 | 349.23 | 349.23 | 349.23 | -0.510% | 1 | 51 | +14.964% |
| 2026-10-22 | 351.02 | 351.02 | 351.02 | 351.02 | -5.981% | 1 | 50 | +14.378% |
| 2026-10-16 | 373.35 | 373.35 | 373.35 | 373.35 | -0.981% | 1 | 49 | +7.537% |
| 2026-09-18 | 377.05 | 377.05 | 377.05 | 377.05 | -11.842% | 3 | 49 | +6.482% |
| 2026-09-11 | 427.70 | 427.70 | 427.70 | 427.70 | -25.170% | 1 | 48 | -6.128% |
| 2026-08-14 | 571.91 | 572.03 | 571.56 | 571.56 | -4.520% | 24 | 35 | -29.755% |
| 2026-08-13 | 585.36 | 598.62 | 585.36 | 598.62 | +8.694% | 14 | 35 | -32.931% |
| 2026-08-12 | 550.04 | 550.86 | 539.13 | 550.74 | +4.871% | 41 | 14 | -27.100% |
| 2026-08-06 | 540.62 | 540.62 | 525.16 | 525.16 | -3.945% | 4 | 10 | -23.549% |
| 2026-08-05 | 558.43 | 558.43 | 546.73 | 546.73 | +66.230% | 4 | 8 | -26.565% |
| 2026-07-30 | 302.50 | 328.90 | 302.50 | 328.90 | -1.645% | 2 | 9 | +22.071% |
| 2026-07-23 | 344.59 | 344.59 | 334.40 | 334.40 | -16.295% | 3 | 9 | +20.063% |
| 2026-06-10 | 402.00 | 402.00 | 399.50 | 399.50 | +16.803% | 2 | 1 | +0.498% |
| 2026-06-09 | 342.03 | 342.03 | 342.03 | 342.03 | -24.975% | 1 | 1 | +17.384% |
| 2026-06-08 | 455.89 | 455.89 | 455.89 | 455.89 | 0.000% | 1 | 0 | -11.933% |