SPX261120C07375000
SPX Nov 20 2026 7375.00 Call
optionOPRA
EODOct 26, 2026
362.80USD+4.674%(+16.20)3Vol578OI
SPX261120C07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 354.28 | 362.80 | 352.89 | 362.80 | +4.674% | 3 | 579 | 0.000% |
| 2026-10-23 | 346.60 | 346.60 | 346.60 | 346.60 | -1.011% | 2 | 581 | +4.674% |
| 2026-10-22 | 350.28 | 350.34 | 350.14 | 350.14 | -28.662% | 5 | 581 | +3.616% |
| 2026-10-12 | 490.82 | 490.82 | 490.82 | 490.82 | +3.239% | 2 | 581 | -26.083% |
| 2026-09-21 | 475.42 | 475.42 | 475.42 | 475.42 | +20.828% | 2 | 583 | -23.689% |
| 2026-09-14 | 393.47 | 393.47 | 393.47 | 393.47 | -8.877% | 3 | 581 | -7.795% |
| 2026-09-11 | 431.80 | 431.80 | 431.80 | 431.80 | +12.936% | 1 | 581 | -15.980% |
| 2026-09-10 | 388.77 | 388.77 | 382.34 | 382.34 | -7.368% | 13 | 571 | -5.111% |
| 2026-09-09 | 415.49 | 415.49 | 412.75 | 412.75 | -10.780% | 6 | 705 | -12.102% |
| 2026-08-25 | 462.62 | 462.62 | 462.62 | 462.62 | -19.680% | 2 | 705 | -21.577% |
| 2026-08-13 | 571.64 | 575.97 | 571.64 | 575.97 | +3.474% | 8 | 701 | -37.011% |
| 2026-08-10 | 563.06 | 564.06 | 556.63 | 556.63 | +0.288% | 16 | 705 | -34.822% |
| 2026-08-07 | 555.03 | 555.03 | 555.03 | 555.03 | +1.596% | 4 | 705 | -34.634% |
| 2026-08-04 | 467.70 | 546.31 | 467.70 | 546.31 | +44.645% | 28 | 705 | -33.591% |
| 2026-07-31 | 332.90 | 377.69 | 332.90 | 377.69 | +19.409% | 6 | 705 | -3.942% |
| 2026-07-30 | 312.68 | 316.30 | 312.68 | 316.30 | +14.440% | 4 | 703 | +14.701% |
| 2026-07-29 | 323.89 | 343.08 | 276.39 | 276.39 | -15.348% | 8 | 703 | +31.264% |
| 2026-07-28 | 326.50 | 326.50 | 326.50 | 326.50 | -17.911% | 2 | 705 | +11.118% |
| 2026-07-17 | 397.74 | 397.74 | 397.74 | 397.74 | -8.754% | 8 | 705 | -8.785% |
| 2026-07-13 | 442.60 | 451.20 | 435.90 | 435.90 | -3.541% | 3 | 705 | -16.770% |
| 2026-07-10 | 451.90 | 451.90 | 451.90 | 451.90 | +3.590% | 1 | 705 | -19.717% |
| 2026-06-30 | 436.24 | 436.24 | 436.24 | 436.24 | -12.190% | 1 | 559 | -16.835% |
| 2026-06-15 | 496.80 | 496.80 | 496.80 | 496.80 | +14.233% | 1 | 559 | -26.973% |
| 2026-06-12 | 434.90 | 434.90 | 434.90 | 434.90 | +8.535% | 1 | 558 | -16.579% |
| 2026-06-09 | 400.70 | 400.70 | 400.70 | 400.70 | -11.238% | 1 | 558 | -9.458% |
| 2026-06-08 | 456.30 | 456.30 | 450.96 | 451.43 | -8.795% | 5 | 556 | -19.633% |
| 2026-05-22 | 494.96 | 494.96 | 494.96 | 494.96 | +3.929% | 1 | 557 | -26.701% |
| 2026-05-15 | 476.25 | 476.25 | 476.25 | 476.25 | +1.115% | 2 | 555 | -23.822% |
| 2026-05-11 | 471.00 | 471.00 | 471.00 | 471.00 | +5.537% | 1 | 556 | -22.972% |
| 2026-05-08 | 446.29 | 446.29 | 446.29 | 446.29 | +7.410% | 3 | 559 | -18.708% |
| 2026-05-07 | 427.00 | 437.06 | 415.50 | 415.50 | +0.955% | 5 | 562 | -12.684% |
| 2026-05-06 | 412.04 | 412.04 | 411.57 | 411.57 | +12.353% | 4 | 560 | -11.850% |
| 2026-05-05 | 351.88 | 366.32 | 351.88 | 366.32 | +12.093% | 15 | 563 | -0.961% |
| 2026-05-04 | 338.49 | 338.49 | 320.08 | 326.80 | -6.650% | 12 | 571 | +11.016% |
| 2026-05-01 | 355.42 | 355.42 | 350.08 | 350.08 | +16.966% | 4 | 571 | +3.633% |
| 2026-04-30 | 293.61 | 299.30 | 292.81 | 299.30 | +5.014% | 4 | 571 | +21.216% |
| 2026-04-29 | 292.40 | 293.95 | 285.01 | 285.01 | -11.402% | 4 | 571 | +27.294% |
| 2026-04-27 | 321.50 | 322.13 | 321.50 | 321.69 | +1.348% | 77 | 570 | +12.779% |
| 2026-04-24 | 315.21 | 318.00 | 315.21 | 317.41 | +10.021% | 17 | 637 | +14.300% |
| 2026-04-23 | 305.60 | 305.80 | 288.50 | 288.50 | -3.230% | 5 | 645 | +25.754% |
| 2026-04-22 | 295.40 | 298.13 | 295.40 | 298.13 | +11.919% | 445 | 647 | +21.692% |
| 2026-04-21 | 268.48 | 268.48 | 266.38 | 266.38 | -9.110% | 3 | 1,084 | +36.196% |
| 2026-04-20 | 293.08 | 293.08 | 293.08 | 293.08 | -0.661% | 6 | 1,084 | +23.789% |
| 2026-04-17 | 293.46 | 305.83 | 293.40 | 295.03 | +31.710% | 473 | 1,084 | +22.971% |
| 2026-04-15 | 213.70 | 224.00 | 213.70 | 224.00 | +9.040% | 4 | 1,347 | +61.964% |
| 2026-04-14 | 181.71 | 205.43 | 181.71 | 205.43 | +19.339% | 10 | 1,349 | +76.605% |
| 2026-04-13 | 146.51 | 172.14 | 146.51 | 172.14 | +10.396% | 175 | 1,346 | +110.759% |
| 2026-04-10 | 155.93 | 155.93 | 155.93 | 155.93 | +1.782% | 20 | 1,212 | +132.669% |
| 2026-04-09 | 153.26 | 153.26 | 153.20 | 153.20 | +42.036% | 2 | 1,192 | +136.815% |
| 2026-04-01 | 112.95 | 112.95 | 107.86 | 107.86 | +36.705% | 7 | 1,193 | +236.362% |
| 2026-03-30 | 78.90 | 78.90 | 78.90 | 78.90 | -6.738% | 1 | 1,196 | +359.823% |
| 2026-03-27 | 84.60 | 84.60 | 84.60 | 84.60 | -34.973% | 11 | 1,196 | +328.842% |
| 2026-03-25 | 130.10 | 130.10 | 130.10 | 130.10 | +13.130% | 100 | 1,102 | +178.862% |
| 2026-03-24 | 115.00 | 115.00 | 115.00 | 115.00 | -6.905% | 3 | 1,102 | +215.478% |
| 2026-03-23 | 132.17 | 132.87 | 123.53 | 123.53 | -16.438% | 42 | 1,099 | +193.694% |
| 2026-03-18 | 147.18 | 151.08 | 147.18 | 147.83 | -10.617% | 5 | 1,081 | +145.417% |
| 2026-03-17 | 165.39 | 165.39 | 165.39 | 165.39 | +0.085% | 8 | 1,081 | +119.360% |
| 2026-03-16 | 165.25 | 165.25 | 165.25 | 165.25 | -11.218% | 2 | 1,081 | +119.546% |
| 2026-03-11 | 195.64 | 195.64 | 183.31 | 186.13 | -2.738% | 166 | 1,083 | +94.918% |
| 2026-03-05 | 191.37 | 191.37 | 191.37 | 191.37 | -12.099% | 1 | 1,048 | +89.580% |
| 2026-03-04 | 217.62 | 217.71 | 217.62 | 217.71 | +7.889% | 128 | 1,048 | +66.644% |
| 2026-03-03 | 193.08 | 204.43 | 190.86 | 201.79 | -9.947% | 294 | 924 | +79.791% |
| 2026-03-02 | 224.72 | 224.72 | 224.08 | 224.08 | -2.413% | 139 | 656 | +61.906% |
| 2026-02-24 | 229.62 | 229.62 | 229.62 | 229.62 | +8.056% | 124 | 521 | +58.000% |
| 2026-02-23 | 213.00 | 213.00 | 212.50 | 212.50 | -6.921% | 15 | 397 | +70.729% |
| 2026-02-20 | 230.52 | 230.52 | 228.30 | 228.30 | -0.406% | 8 | 382 | +58.914% |
| 2026-02-12 | 231.10 | 231.10 | 229.07 | 229.23 | +9.157% | 279 | 382 | +58.269% |
| 2026-02-05 | 211.53 | 211.53 | 207.90 | 210.00 | -22.461% | 8 | 157 | +72.762% |
| 2026-02-03 | 282.09 | 282.09 | 270.83 | 270.83 | -8.781% | 2 | 155 | +33.959% |
| 2026-01-28 | 296.90 | 296.90 | 296.90 | 296.90 | +1.957% | 5 | 154 | +22.196% |
| 2026-01-27 | 291.20 | 291.30 | 291.20 | 291.20 | +2.315% | 3 | 156 | +24.588% |
| 2026-01-13 | 282.95 | 284.62 | 282.62 | 284.61 | -1.482% | 8 | 156 | +27.473% |
| 2026-01-07 | 294.17 | 294.17 | 288.88 | 288.89 | +5.577% | 8 | 156 | +25.584% |
| 2025-12-26 | 273.61 | 273.74 | 273.54 | 273.63 | +26.184% | 56 | 152 | +32.588% |
| 2025-12-17 | 216.78 | 216.85 | 216.78 | 216.85 | -8.695% | 4 | 176 | +67.305% |
| 2025-12-16 | 237.50 | 237.50 | 237.50 | 237.50 | -21.345% | 2 | 178 | +52.758% |
| 2025-12-05 | 299.55 | 301.95 | 299.55 | 301.95 | +5.290% | 98 | 178 | +20.152% |
| 2025-11-28 | 289.10 | 289.10 | 286.78 | 286.78 | +4.584% | 16 | 136 | +26.508% |
| 2025-11-26 | 273.21 | 274.25 | 273.21 | 274.21 | +18.860% | 8 | 126 | +32.307% |
| 2025-11-21 | 225.12 | 230.70 | 225.12 | 230.70 | -11.569% | 8 | 126 | +57.261% |
| 2025-11-17 | 260.88 | 260.88 | 260.88 | 260.88 | -10.258% | 4 | 126 | +39.068% |
| 2025-11-10 | 296.90 | 296.90 | 290.50 | 290.70 | -14.281% | 6 | 122 | +24.802% |
| 2025-10-29 | 337.88 | 339.13 | 337.88 | 339.13 | +9.563% | 2 | 117 | +6.980% |
| 2025-10-27 | 304.54 | 309.53 | 304.54 | 309.53 | +12.992% | 8 | 116 | +17.210% |
| 2025-10-24 | 273.95 | 273.95 | 273.94 | 273.94 | +10.750% | 220 | 112 | +32.438% |
| 2025-10-23 | 247.40 | 247.40 | 247.35 | 247.35 | 0.000% | 4 | 2 | +46.675% |