Dark

SPX20261120C7375
SPX Nov 20 2026 7375.00 Call (SPX261120C07375000)
option OPRA

EOD

Sep 10, 2026

382.34-7.368%(-30.41)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	388.7700	388.7700	382.3400	382.3400	-7.368%	13	581	0.000%
2026-09-09	415.4900	415.4900	412.7500	412.7500	-10.780%	6	571	-7.368%
2026-08-25	462.6200	462.6200	462.6200	462.6200	-19.680%	2	705	-17.353%
2026-08-13	571.6400	575.9700	571.6400	575.9700	+3.474%	8	705	-33.618%
2026-08-10	563.0600	564.0600	556.6300	556.6300	+0.288%	16	701	-31.312%
2026-08-07	555.0300	555.0300	555.0300	555.0300	+1.596%	4	705	-31.114%
2026-08-04	467.7000	546.3100	467.7000	546.3100	+44.645%	28	705	-30.014%
2026-07-31	332.9000	377.6900	332.9000	377.6900	+19.409%	6	705	+1.231%
2026-07-30	312.6800	316.3000	312.6800	316.3000	+14.440%	4	705	+20.879%
2026-07-29	323.8900	343.0800	276.3900	276.3900	-15.348%	8	703	+38.334%
2026-07-28	326.5000	326.5000	326.5000	326.5000	-17.911%	2	703	+17.103%
2026-07-17	397.7400	397.7400	397.7400	397.7400	-8.754%	8	705	-3.872%
2026-07-13	442.6000	451.2000	435.9000	435.9000	-3.541%	3	705	-12.287%
2026-07-10	451.9000	451.9000	451.9000	451.9000	+3.590%	1	705	-15.393%
2026-06-30	436.2400	436.2400	436.2400	436.2400	-12.190%	1	559	-12.356%
2026-06-15	496.8000	496.8000	496.8000	496.8000	+14.233%	1	558	-23.039%
2026-06-12	434.9000	434.9000	434.9000	434.9000	+8.535%	1	558	-12.086%
2026-06-09	400.7000	400.7000	400.7000	400.7000	-11.238%	1	558	-4.582%
2026-06-08	456.3000	456.3000	450.9600	451.4300	-8.795%	5	558	-15.305%
2026-05-22	494.9600	494.9600	494.9600	494.9600	+3.929%	1	556	-22.753%
2026-05-15	476.2500	476.2500	476.2500	476.2500	+1.115%	2	557	-19.719%
2026-05-11	471.0000	471.0000	471.0000	471.0000	+5.537%	1	555	-18.824%
2026-05-08	446.2900	446.2900	446.2900	446.2900	+7.410%	3	556	-14.329%
2026-05-07	427.0000	437.0600	415.5000	415.5000	+0.955%	5	559	-7.981%
2026-05-06	412.0400	412.0400	411.5700	411.5700	+12.353%	4	562	-7.102%
2026-05-05	351.8800	366.3200	351.8800	366.3200	+12.093%	15	560	+4.373%
2026-05-04	338.4900	338.4900	320.0800	326.8000	-6.650%	12	563	+16.995%
2026-05-01	355.4200	355.4200	350.0800	350.0800	+16.966%	4	571	+9.215%
2026-04-30	293.6100	299.3000	292.8100	299.3000	+5.014%	4	571	+27.745%
2026-04-29	292.4000	293.9500	285.0100	285.0100	-11.402%	4	571	+34.150%
2026-04-27	321.5000	322.1300	321.5000	321.6900	+1.348%	77	570	+18.854%
2026-04-24	315.2100	318.0000	315.2100	317.4100	+10.021%	17	637	+20.456%
2026-04-23	305.6000	305.8000	288.5000	288.5000	-3.230%	5	645	+32.527%
2026-04-22	295.4000	298.1300	295.4000	298.1300	+11.919%	445	647	+28.246%
2026-04-21	268.4800	268.4800	266.3800	266.3800	-9.110%	3	1,084	+43.532%
2026-04-20	293.0800	293.0800	293.0800	293.0800	-0.661%	6	1,084	+30.456%
2026-04-17	293.4600	305.8300	293.4000	295.0300	+31.710%	473	1,084	+29.594%
2026-04-15	213.7000	224.0000	213.7000	224.0000	+9.040%	4	1,347	+70.688%
2026-04-14	181.7100	205.4300	181.7100	205.4300	+19.339%	10	1,349	+86.117%
2026-04-13	146.5100	172.1400	146.5100	172.1400	+10.396%	175	1,346	+122.110%
2026-04-10	155.9300	155.9300	155.9300	155.9300	+1.782%	20	1,212	+145.200%
2026-04-09	153.2600	153.2600	153.2000	153.2000	+42.036%	2	1,192	+149.569%
2026-04-01	112.9500	112.9500	107.8600	107.8600	+36.705%	7	1,193	+254.478%
2026-03-30	78.9000	78.9000	78.9000	78.9000	-6.738%	1	1,196	+384.588%
2026-03-27	84.6000	84.6000	84.6000	84.6000	-34.973%	11	1,196	+351.939%
2026-03-25	130.1000	130.1000	130.1000	130.1000	+13.130%	100	1,102	+193.882%
2026-03-24	115.0000	115.0000	115.0000	115.0000	-6.905%	3	1,102	+232.470%
2026-03-23	132.1700	132.8700	123.5300	123.5300	-16.438%	42	1,099	+209.512%
2026-03-18	147.1800	151.0800	147.1800	147.8300	-10.617%	5	1,081	+158.635%
2026-03-17	165.3900	165.3900	165.3900	165.3900	+0.085%	8	1,081	+131.175%
2026-03-16	165.2500	165.2500	165.2500	165.2500	-11.218%	2	1,081	+131.371%
2026-03-11	195.6400	195.6400	183.3100	186.1300	-2.738%	166	1,083	+105.416%
2026-03-05	191.3700	191.3700	191.3700	191.3700	-12.099%	1	1,048	+99.791%
2026-03-04	217.6200	217.7100	217.6200	217.7100	+7.889%	128	1,048	+75.619%
2026-03-03	193.0800	204.4300	190.8600	201.7900	-9.947%	294	924	+89.474%
2026-03-02	224.7200	224.7200	224.0800	224.0800	-2.413%	139	656	+70.627%
2026-02-24	229.6200	229.6200	229.6200	229.6200	+8.056%	124	521	+66.510%
2026-02-23	213.0000	213.0000	212.5000	212.5000	-6.921%	15	397	+79.925%
2026-02-20	230.5200	230.5200	228.3000	228.3000	-0.406%	8	382	+67.473%
2026-02-12	231.1000	231.1000	229.0700	229.2300	+9.157%	279	382	+66.793%
2026-02-05	211.5300	211.5300	207.9000	210.0000	-22.461%	8	157	+82.067%
2026-02-03	282.0900	282.0900	270.8300	270.8300	-8.781%	2	155	+41.173%
2026-01-28	296.9000	296.9000	296.9000	296.9000	+1.957%	5	154	+28.777%
2026-01-27	291.2000	291.3000	291.2000	291.2000	+2.315%	3	156	+31.298%
2026-01-13	282.9500	284.6200	282.6200	284.6100	-1.482%	8	156	+34.338%
2026-01-07	294.1700	294.1700	288.8800	288.8900	+5.577%	8	156	+32.348%
2025-12-26	273.6100	273.7400	273.5400	273.6300	+26.184%	56	152	+39.729%
2025-12-17	216.7800	216.8500	216.7800	216.8500	-8.695%	4	176	+76.315%
2025-12-16	237.5000	237.5000	237.5000	237.5000	-21.345%	2	178	+60.985%
2025-12-05	299.5500	301.9500	299.5500	301.9500	+5.290%	98	178	+26.624%
2025-11-28	289.1000	289.1000	286.7800	286.7800	+4.584%	16	136	+33.322%
2025-11-26	273.2100	274.2500	273.2100	274.2100	+18.860%	8	126	+39.433%
2025-11-21	225.1200	230.7000	225.1200	230.7000	-11.569%	8	126	+65.730%
2025-11-17	260.8800	260.8800	260.8800	260.8800	-10.258%	4	126	+46.558%
2025-11-10	296.9000	296.9000	290.5000	290.7000	-14.281%	6	122	+31.524%
2025-10-29	337.8800	339.1300	337.8800	339.1300	+9.563%	2	117	+12.741%
2025-10-27	304.5400	309.5300	304.5400	309.5300	+12.992%	8	116	+23.523%
2025-10-24	273.9500	273.9500	273.9400	273.9400	+10.750%	220	112	+39.571%
2025-10-23	247.4000	247.4000	247.3500	247.3500	0.000%	4	2	+54.574%

.dark-mode .TWtfhb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWtfhb{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7375SPX Nov 20 2026 7375.00 Call (SPX261120C07375000)option OPRA

SPX20261120C7375
SPX Nov 20 2026 7375.00 Call (SPX261120C07375000)
option OPRA