SPX261120C07360000
SPX Nov 20 2026 7360.00 Call
optionOPRA
EODOct 28, 2026
423.55USD+11.958%(+45.24)1Vol26OI
SPX261120C07360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 423.55 | 423.55 | 423.55 | 423.55 | +11.958% | 1 | 26 | 0.000% |
| 2026-10-26 | 378.31 | 378.31 | 378.31 | 378.31 | -16.080% | 1 | 26 | +11.958% |
| 2026-10-21 | 449.45 | 451.65 | 449.45 | 450.80 | +15.947% | 6 | 20 | -6.045% |
| 2026-10-16 | 388.80 | 388.80 | 388.80 | 388.80 | -22.816% | 1 | 21 | +8.938% |
| 2026-10-12 | 503.73 | 503.73 | 503.73 | 503.73 | +0.062% | 1 | 21 | -15.917% |
| 2026-10-07 | 503.42 | 503.42 | 503.42 | 503.42 | +22.546% | 1 | 20 | -15.865% |
| 2026-09-30 | 410.55 | 410.92 | 410.55 | 410.80 | -10.612% | 3 | 22 | +3.104% |
| 2026-09-25 | 459.57 | 459.57 | 459.57 | 459.57 | -6.703% | 2 | 20 | -7.838% |
| 2026-09-23 | 492.59 | 492.59 | 492.59 | 492.59 | +24.928% | 1 | 20 | -14.016% |
| 2026-09-18 | 394.30 | 394.30 | 394.30 | 394.30 | -18.195% | 3 | 19 | +7.418% |
| 2026-08-21 | 473.05 | 482.00 | 473.05 | 482.00 | -21.687% | 4 | 15 | -12.127% |
| 2026-08-13 | 613.21 | 615.48 | 613.21 | 615.48 | +9.199% | 6 | 15 | -31.184% |
| 2026-08-12 | 556.78 | 563.63 | 556.78 | 563.63 | +4.116% | 12 | 12 | -24.853% |
| 2026-08-06 | 554.88 | 554.88 | 541.35 | 541.35 | -4.216% | 4 | 5 | -21.760% |
| 2026-08-05 | 566.80 | 566.80 | 565.18 | 565.18 | +62.829% | 4 | 3 | -25.059% |
| 2026-07-24 | 347.10 | 347.10 | 347.10 | 347.10 | +0.202% | 1 | 2 | +22.025% |
| 2026-07-23 | 346.40 | 346.40 | 346.40 | 346.40 | -16.763% | 1 | 1 | +22.272% |
| 2026-06-24 | 416.16 | 416.16 | 416.16 | 416.16 | 0.000% | 1 | 0 | +1.776% |