Dark

SPX20261120C7350
SPX Nov 20 2026 7350.00 Call (SPX261120C07350000)
option OPRA

EOD

Jul 2, 2026

438.46+7.234%(+29.58)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	438.4600	438.4600	438.4600	438.4600	+7.234%	16	2,132	0.000%
2026-06-29	408.9500	408.9500	408.8800	408.8800	+8.571%	4	2,132	+7.234%
2026-06-26	383.0600	383.0600	376.6000	376.6000	-0.502%	176	2,132	+16.426%
2026-06-24	426.7000	426.7000	378.5000	378.5000	-21.775%	91	2,131	+15.841%
2026-06-18	483.8600	483.8600	483.8600	483.8600	-2.964%	1	1,450	-9.383%
2026-06-17	498.6400	498.6400	498.6400	498.6400	+22.216%	1	1,450	-12.069%
2026-06-11	386.0000	411.2000	386.0000	408.0000	0.000%	3	1,450	+7.466%
2026-06-09	387.7000	408.0000	377.7800	408.0000	-31.263%	9	1,451	+7.466%
2026-06-02	593.5700	593.5700	593.5700	593.5700	+6.583%	10	1,454	-26.132%
2026-05-29	556.9100	556.9100	556.9100	556.9100	+18.972%	11	1,454	-21.269%
2026-05-18	468.8000	469.7000	464.7000	468.1000	-4.720%	13	1,445	-6.332%
2026-05-15	491.2900	491.2900	491.2900	491.2900	+0.120%	1	1,445	-10.753%
2026-05-11	485.0900	490.7000	485.0900	490.7000	+5.640%	2	1,448	-10.646%
2026-05-08	447.7000	467.1300	447.7000	464.5000	+9.863%	13	1,449	-5.606%
2026-05-07	427.9000	427.9000	422.8000	422.8000	-1.445%	7	1,450	+3.704%
2026-05-06	429.0000	429.0000	429.0000	429.0000	+14.053%	1	1,446	+2.205%
2026-05-05	371.7200	376.1400	371.7200	376.1400	+10.451%	11	1,446	+16.568%
2026-05-04	340.7900	340.7900	340.5500	340.5500	-6.174%	4	1,447	+28.751%
2026-05-01	362.9600	362.9600	362.9600	362.9600	+21.424%	1	1,448	+20.801%
2026-04-29	299.5900	299.5900	298.9200	298.9200	-8.531%	4	1,448	+46.681%
2026-04-27	326.7600	326.8000	326.7600	326.8000	-1.468%	4	1,450	+34.168%
2026-04-24	328.4600	332.3200	328.4600	331.6700	+9.788%	24	1,448	+32.198%
2026-04-23	319.6000	319.6000	302.1000	302.1000	-1.529%	3	1,454	+45.137%
2026-04-22	306.7900	306.7900	306.7900	306.7900	+0.222%	76	1,453	+42.919%
2026-04-17	311.8000	311.8000	305.8600	306.1100	+21.227%	46	1,526	+43.236%
2026-04-15	235.8000	252.6700	235.8000	252.5100	+13.030%	52	1,466	+73.641%
2026-04-14	193.9000	223.4000	193.9000	223.4000	+23.905%	23	1,450	+96.267%
2026-04-13	156.5700	180.3000	156.5700	180.3000	+9.805%	4	1,438	+143.184%
2026-04-10	166.1000	168.4400	163.8000	164.2000	-0.085%	10	1,441	+167.028%
2026-04-09	152.4000	164.3400	152.4000	164.3400	+3.947%	26	1,434	+166.801%
2026-04-08	151.9400	158.2000	149.8200	158.1000	+41.224%	9	1,453	+177.331%
2026-04-07	105.2400	111.9500	105.2400	111.9500	+1.441%	3	1,450	+291.657%
2026-04-06	114.8000	114.8000	110.3600	110.3600	-3.574%	52	1,449	+297.300%
2026-04-01	114.4500	114.4500	114.4500	114.4500	+50.020%	103	1,348	+283.102%
2026-03-30	84.3000	84.3000	76.2900	76.2900	-41.910%	30	1,298	+474.728%
2026-03-23	131.3300	131.3300	131.3300	131.3300	+5.656%	2	1,315	+233.861%
2026-03-20	124.8000	124.8000	124.3000	124.3000	-5.569%	29	1,286	+252.743%
2026-03-19	130.2800	131.6300	128.9900	131.6300	-23.471%	112	1,287	+233.100%
2026-03-17	172.0000	172.0000	172.0000	172.0000	+2.150%	10	1,183	+154.919%
2026-03-16	174.7500	174.7500	166.1800	168.3800	-3.728%	83	1,183	+160.399%
2026-03-13	176.0500	178.6500	174.9000	174.9000	-8.740%	108	1,191	+150.692%
2026-03-11	193.1700	193.1700	191.6500	191.6500	+3.954%	22	1,193	+128.782%
2026-03-09	184.3600	184.3600	184.3600	184.3600	-4.576%	1	1,173	+137.828%
2026-03-06	192.3800	193.2000	192.1300	193.2000	-7.670%	6	1,173	+126.946%
2026-03-05	210.5100	210.5100	201.2000	209.2500	-1.111%	18	1,173	+109.539%
2026-03-03	204.1100	211.6800	204.1100	211.6000	-10.149%	14	1,175	+107.212%
2026-02-26	235.5000	235.5000	235.5000	235.5000	-9.514%	9	1,175	+86.183%
2026-02-25	260.2600	260.2600	260.2600	260.2600	+17.807%	2	1,175	+68.470%
2026-02-23	221.1000	221.1200	220.9200	220.9200	-3.570%	14	1,175	+98.470%
2026-02-19	228.8000	229.1000	228.8000	229.1000	-0.183%	10	1,179	+91.384%
2026-02-17	226.0900	229.5500	226.0600	229.5200	-16.117%	6	1,174	+91.033%
2026-02-11	274.3600	274.3600	273.6200	273.6200	-0.574%	204	1,173	+60.244%
2026-02-06	275.2000	275.2000	275.2000	275.2000	+24.977%	1	978	+59.324%
2026-02-05	218.3000	220.2000	218.0000	220.2000	-22.163%	3	979	+99.119%
2026-01-29	293.3000	293.3000	282.9000	282.9000	+2.204%	4	981	+54.988%
2026-01-22	276.7600	276.8000	276.7500	276.8000	-4.188%	4	981	+58.403%
2026-01-16	291.1600	292.5000	288.9000	288.9000	-3.591%	5	980	+51.769%
2026-01-13	305.3200	305.3200	299.6600	299.6600	-0.379%	8	980	+46.319%
2026-01-07	299.8300	300.8000	299.7800	300.8000	+9.745%	134	980	+45.765%
2026-01-05	273.7200	276.6000	273.6100	274.0900	-4.412%	8	917	+59.969%
2025-12-26	286.7700	286.8600	286.7400	286.7400	+3.218%	8	917	+52.912%
2025-12-23	267.1600	277.8000	267.1600	277.8000	+15.017%	3	921	+57.833%
2025-12-18	241.4900	241.9500	241.4500	241.5300	-2.727%	14	920	+81.534%
2025-12-16	248.3000	248.3000	248.3000	248.3000	-19.370%	2	426	+76.585%
2025-12-11	307.8600	307.9500	307.8600	307.9500	+7.841%	2	426	+42.380%
2025-12-01	286.9400	286.9400	285.5600	285.5600	-3.971%	2	355	+53.544%
2025-11-28	297.3700	297.3700	297.3700	297.3700	+12.406%	5	356	+47.446%
2025-11-25	264.5500	264.5500	264.5500	264.5500	+11.249%	370	351	+65.738%
2025-11-21	213.8800	241.5000	212.7600	237.8000	+1.243%	5	116	+84.382%
2025-11-18	234.8600	234.8800	234.8600	234.8800	-13.354%	6	115	+86.674%
2025-11-17	271.0800	271.0800	271.0800	271.0800	-3.530%	4	115	+61.746%
2025-11-14	281.0000	281.0000	281.0000	281.0000	-7.015%	2	111	+56.036%
2025-11-10	301.6000	302.2000	301.6000	302.2000	+9.891%	5	110	+45.089%
2025-11-06	275.0000	275.0000	275.0000	275.0000	-11.658%	1	105	+59.440%
2025-11-05	311.2900	311.2900	311.2900	311.2900	-5.810%	15	105	+40.853%
2025-11-03	330.9600	330.9600	330.4900	330.4900	-2.401%	2	89	+32.670%
2025-10-31	338.9900	338.9900	338.2100	338.6200	-0.077%	4	89	+29.484%
2025-10-28	339.0800	339.0800	338.8800	338.8800	+2.675%	2	87	+29.385%
2025-10-27	316.2400	330.2900	316.2400	330.0500	+13.439%	4	86	+32.847%
2025-10-24	287.6100	290.9500	284.8500	290.9500	+13.074%	142	84	+50.699%
2025-10-22	255.0900	257.3100	255.0900	257.3100	-3.553%	24	13	+70.401%
2025-10-20	266.7700	266.7900	266.7700	266.7900	0.000%	2	1	+64.346%

.dark-mode .JQjm0V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JQjm0V{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7350SPX Nov 20 2026 7350.00 Call (SPX261120C07350000)option OPRA

SPX20261120C7350
SPX Nov 20 2026 7350.00 Call (SPX261120C07350000)
option OPRA