SPX261120C07345000
SPX Nov 20 2026 7345.00 Call
optionOPRA
InactiveOct 5, 2026
467.43USD-0.800%(-3.77)3Vol20OI
SPX261120C07345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 467.43 | 467.43 | 467.43 | 467.43 | -0.800% | 3 | 17 | 0.000% |
| 2026-09-25 | 471.20 | 471.20 | 471.20 | 471.20 | +13.627% | 1 | 16 | -0.800% |
| 2026-09-18 | 406.71 | 414.69 | 406.71 | 414.69 | -29.486% | 4 | 12 | +12.718% |
| 2026-08-10 | 588.10 | 588.10 | 588.10 | 588.10 | +1.828% | 2 | 10 | -20.519% |
| 2026-08-07 | 577.54 | 577.54 | 577.54 | 577.54 | +4.024% | 2 | 9 | -19.065% |
| 2026-08-06 | 555.20 | 555.20 | 555.20 | 555.20 | -0.244% | 2 | 7 | -15.809% |
| 2026-08-04 | 555.46 | 556.60 | 555.46 | 556.56 | +23.048% | 4 | 9 | -16.014% |
| 2026-08-03 | 410.29 | 452.31 | 410.29 | 452.31 | +30.131% | 4 | 7 | +3.343% |
| 2026-07-31 | 384.04 | 384.04 | 347.58 | 347.58 | +14.024% | 4 | 7 | +34.481% |
| 2026-07-29 | 321.63 | 349.07 | 304.83 | 304.83 | -17.256% | 22 | 4 | +53.341% |
| 2026-07-24 | 372.30 | 372.30 | 368.40 | 368.40 | 0.000% | 4 | 0 | +26.881% |