SPX261120C07340000
SPX Nov 20 2026 7340.00 Call
optionOPRA
InactiveOct 14, 2026
472.25USD-6.694%(-33.88)3Vol23OI
SPX261120C07340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 472.25 | 472.25 | 472.25 | 472.25 | -6.694% | 3 | 23 | 0.000% |
| 2026-10-13 | 506.13 | 506.13 | 506.13 | 506.13 | +16.338% | 3 | 20 | -6.694% |
| 2026-09-14 | 435.09 | 435.09 | 435.05 | 435.05 | -28.630% | 2 | 20 | +8.551% |
| 2026-08-13 | 604.73 | 609.57 | 604.73 | 609.57 | +5.225% | 6 | 20 | -22.527% |
| 2026-08-12 | 576.41 | 580.34 | 576.18 | 579.30 | +25.662% | 12 | 14 | -18.479% |
| 2026-06-22 | 471.40 | 471.40 | 461.00 | 461.00 | 0.000% | 14 | 0 | +2.440% |