SPX261120C07335000
SPX Nov 20 2026 7335.00 Call
optionOPRA
InactiveSep 18, 2026
414.11USD-29.604%(-174.15)1Vol17OI
SPX261120C07335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 414.11 | 414.11 | 414.11 | 414.11 | -29.604% | 1 | 16 | 0.000% |
| 2026-08-07 | 588.26 | 588.26 | 588.26 | 588.26 | +10.393% | 2 | 14 | -29.604% |
| 2026-08-04 | 532.88 | 532.88 | 532.88 | 532.88 | +30.304% | 2 | 14 | -22.288% |
| 2026-07-31 | 388.74 | 408.95 | 388.74 | 408.95 | +7.201% | 4 | 14 | +1.262% |
| 2026-07-30 | 361.90 | 381.48 | 361.90 | 381.48 | +8.151% | 11 | 5 | +8.554% |
| 2026-07-29 | 347.94 | 352.73 | 347.94 | 352.73 | -3.149% | 4 | 3 | +17.401% |
| 2026-07-24 | 364.20 | 364.20 | 364.20 | 364.20 | 0.000% | 3 | 0 | +13.704% |