SPX261120C07330000
SPX Nov 20 2026 7330.00 Call
optionOPRA
EODOct 28, 2026
442.90USD+2.145%(+9.30)1Vol17OI
SPX261120C07330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 442.90 | 442.90 | 442.90 | 442.90 | +2.145% | 1 | 16 | 0.000% |
| 2026-10-19 | 433.60 | 433.60 | 433.60 | 433.60 | -17.276% | 1 | 16 | +2.145% |
| 2026-10-07 | 526.45 | 526.45 | 524.15 | 524.15 | +25.922% | 2 | 14 | -15.501% |
| 2026-09-18 | 416.04 | 416.25 | 416.04 | 416.25 | -29.099% | 2 | 13 | +6.402% |
| 2026-08-12 | 588.63 | 588.63 | 587.09 | 587.09 | -1.874% | 6 | 12 | -24.560% |
| 2026-08-10 | 598.30 | 598.30 | 598.30 | 598.30 | +1.354% | 3 | 12 | -25.974% |
| 2026-08-07 | 590.31 | 590.31 | 590.31 | 590.31 | +0.789% | 3 | 9 | -24.972% |
| 2026-08-05 | 594.46 | 596.16 | 585.69 | 585.69 | +20.488% | 10 | 1 | -24.380% |
| 2026-07-06 | 486.10 | 486.10 | 486.10 | 486.10 | 0.000% | 1 | 0 | -8.887% |