SPX261120C07320000
SPX Nov 20 2026 7320.00 Call
optionOPRA
InactiveSep 22, 2026
546.99USD+29.120%(+123.36)2Vol17OI
SPX261120C07320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 546.99 | 546.99 | 546.99 | 546.99 | +29.120% | 2 | 17 | 0.000% |
| 2026-09-18 | 423.31 | 423.63 | 423.31 | 423.63 | -28.592% | 2 | 15 | +29.120% |
| 2026-08-12 | 599.08 | 599.08 | 593.25 | 593.25 | -0.968% | 6 | 12 | -7.798% |
| 2026-08-07 | 599.05 | 599.05 | 599.05 | 599.05 | +1.477% | 3 | 12 | -8.690% |
| 2026-08-06 | 590.33 | 590.33 | 590.33 | 590.33 | +23.837% | 3 | 9 | -7.342% |
| 2026-06-22 | 518.29 | 518.29 | 476.70 | 476.70 | 0.000% | 10 | 0 | +14.745% |