SPX261120C07305000
SPX Nov 20 2026 7305.00 Call
optionOPRA
InactiveOct 14, 2026
490.61USD-6.252%(-32.72)1Vol23OI
SPX261120C07305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 490.61 | 490.61 | 490.61 | 490.61 | -6.252% | 1 | 22 | 0.000% |
| 2026-10-02 | 523.33 | 523.33 | 523.33 | 523.33 | +18.425% | 20 | 22 | -6.252% |
| 2026-09-18 | 436.30 | 441.91 | 436.30 | 441.91 | +9.546% | 23 | 4 | +11.020% |
| 2026-07-23 | 403.40 | 403.40 | 403.40 | 403.40 | 0.000% | 4 | 0 | +21.619% |