Dark

SPX20261120C7300
SPX Nov 20 2026 7300.00 Call (SPX261120C07300000)
option OPRA

EOD

Jul 7, 2026

487.52-3.162%(-15.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	487.5200	487.5200	487.5200	487.5200	-3.162%	1	3,355	0.000%
2026-07-06	503.4400	503.4400	503.4400	503.4400	+0.902%	2	3,355	-3.162%
2026-06-22	523.5900	533.1700	496.5100	498.9400	-4.401%	13	3,355	-2.289%
2026-06-18	516.0400	521.9100	512.2700	521.9100	-8.257%	5	3,363	-6.589%
2026-06-15	556.8000	568.8800	556.8000	568.8800	+25.012%	19	3,363	-14.302%
2026-06-12	449.5500	455.0600	449.5500	455.0600	-1.566%	4	3,363	+7.133%
2026-06-11	405.6600	462.3000	392.2700	462.3000	+18.630%	49	3,363	+5.455%
2026-06-10	458.4800	458.4800	389.7000	389.7000	-11.532%	65	3,392	+25.101%
2026-06-09	416.7200	440.5000	407.4700	440.5000	-11.999%	37	3,429	+10.674%
2026-06-08	500.5600	500.5600	500.5600	500.5600	-4.287%	1	3,406	-2.605%
2026-06-05	522.9800	522.9800	522.9800	522.9800	-9.697%	1	3,405	-6.780%
2026-06-04	579.1400	579.1400	579.1400	579.1400	-3.076%	1	3,403	-15.820%
2026-06-03	597.5200	597.5200	597.5200	597.5200	-4.588%	2	3,402	-18.409%
2026-06-02	630.0900	631.1700	619.1000	626.2500	+1.552%	138	3,400	-22.152%
2026-06-01	596.9200	626.4800	594.4300	616.6800	+2.703%	26	3,442	-20.944%
2026-05-29	610.1400	610.1400	600.4500	600.4500	+1.013%	35	3,417	-18.808%
2026-05-28	592.5600	595.2300	591.8600	594.4300	+6.141%	15	3,402	-17.985%
2026-05-26	560.0400	560.0400	560.0400	560.0400	+11.223%	1	3,387	-12.949%
2026-05-20	506.5100	506.5100	503.5300	503.5300	+11.549%	18	3,386	-3.180%
2026-05-19	450.4300	451.4000	450.4300	451.4000	-8.174%	4	3,386	+8.002%
2026-05-18	504.8200	510.0300	491.5800	491.5800	-6.528%	41	3,386	-0.826%
2026-05-15	525.9100	525.9100	525.9100	525.9100	+9.337%	2	3,386	-7.300%
2026-05-12	471.5000	481.0000	469.0000	481.0000	-6.478%	4	3,387	+1.356%
2026-05-11	516.5800	516.5800	514.3200	514.3200	+3.275%	6	3,387	-5.211%
2026-05-08	501.7200	501.7200	498.0100	498.0100	+3.416%	14	3,389	-2.106%
2026-05-06	436.2400	481.5600	436.2400	481.5600	+18.453%	192	3,379	+1.238%
2026-05-05	395.5900	406.5400	395.5900	406.5400	+8.931%	6	3,210	+19.919%
2026-05-04	373.2100	373.2100	373.2100	373.2100	-4.433%	2	3,210	+30.629%
2026-05-01	402.2800	402.2800	390.5200	390.5200	+2.877%	104	3,210	+24.839%
2026-04-30	379.6000	379.6000	379.6000	379.6000	+13.816%	5	3,210	+28.430%
2026-04-29	333.5200	333.5200	333.5200	333.5200	-6.778%	1	3,210	+46.174%
2026-04-27	358.4600	358.4600	357.7700	357.7700	-0.944%	16	3,210	+36.266%
2026-04-24	361.8700	361.8700	361.1700	361.1800	+9.250%	7	3,222	+34.980%
2026-04-23	330.6000	330.6000	330.6000	330.6000	-4.396%	1	3,225	+47.465%
2026-04-21	345.8000	345.8000	345.8000	345.8000	+6.201%	120	3,321	+40.983%
2026-04-20	326.2400	326.2400	325.6100	325.6100	-3.236%	282	3,321	+49.725%
2026-04-17	328.0000	344.7400	328.0000	336.5000	+16.376%	103	3,041	+44.880%
2026-04-16	300.5000	300.5000	289.1500	289.1500	+5.176%	11	3,041	+68.605%
2026-04-15	261.6000	274.9200	261.6000	274.9200	+13.556%	3	3,039	+77.332%
2026-04-14	216.3500	242.4000	216.3500	242.1000	+25.982%	19	3,037	+101.371%
2026-04-13	177.0000	192.4300	176.7700	192.1700	+1.666%	23	3,037	+153.692%
2026-04-10	187.6300	189.0200	186.8000	189.0200	+2.505%	12	3,036	+157.920%
2026-04-09	184.4000	184.4000	184.4000	184.4000	+4.892%	1	3,026	+164.382%
2026-04-08	172.8000	176.4000	171.6500	175.8000	+37.344%	15	3,026	+177.315%
2026-04-07	123.3000	130.0000	119.4000	128.0000	+0.708%	8	3,026	+280.875%
2026-04-02	127.1000	127.1000	127.1000	127.1000	-2.806%	101	2,965	+283.572%
2026-04-01	130.7700	130.7700	130.7700	130.7700	+11.607%	34	2,965	+272.807%
2026-03-31	102.8400	117.1700	102.8400	117.1700	+21.294%	5	2,965	+316.079%
2026-03-30	96.6000	96.6000	96.6000	96.6000	-17.471%	1	2,965	+404.679%
2026-03-26	126.8700	126.8700	117.0500	117.0500	-18.738%	3	2,966	+316.506%
2026-03-25	144.0400	144.0400	144.0400	144.0400	+8.041%	105	2,965	+238.462%
2026-03-20	143.7900	143.7900	133.3200	133.3200	-10.210%	9	2,910	+265.677%
2026-03-19	148.4600	148.4800	148.4600	148.4800	-10.490%	2	2,903	+228.341%
2026-03-18	174.3000	174.3000	165.8800	165.8800	-11.507%	2	2,902	+193.899%
2026-03-17	200.9600	200.9600	187.4500	187.4500	+4.955%	109	2,902	+160.080%
2026-03-13	195.6100	198.6600	178.6000	178.6000	-8.499%	139	2,890	+172.968%
2026-03-12	195.1900	195.1900	195.1900	195.1900	-10.705%	1	2,838	+149.767%
2026-03-11	212.6000	219.3100	212.6000	218.5900	-2.806%	217	2,838	+123.029%
2026-03-10	224.3300	238.0800	220.5300	224.9000	+10.462%	7	2,838	+116.772%
2026-03-09	203.5800	203.6000	203.5800	203.6000	-6.218%	2	2,837	+139.450%
2026-03-06	217.6900	217.7200	217.1000	217.1000	-11.366%	8	2,837	+124.560%
2026-03-05	244.9400	244.9400	244.9400	244.9400	+0.344%	30	2,837	+99.036%
2026-03-04	244.1000	244.1000	244.1000	244.1000	-4.734%	10	2,837	+99.721%
2026-03-02	256.3000	256.3000	256.2300	256.2300	-8.685%	4	2,837	+90.267%
2026-02-25	280.6000	280.6000	280.6000	280.6000	+13.741%	1	2,836	+73.742%
2026-02-23	241.6600	247.6100	241.6600	246.7000	-2.374%	14	2,836	+97.617%
2026-02-19	252.7000	252.7000	252.7000	252.7000	-3.653%	5	2,836	+92.924%
2026-02-13	262.2800	262.2800	262.2800	262.2800	-15.530%	200	2,836	+85.878%
2026-02-10	310.4000	310.5000	310.4000	310.5000	+3.431%	2	2,836	+57.011%
2026-02-06	300.2000	300.2000	300.2000	300.2000	+23.896%	1	2,836	+62.398%
2026-02-05	240.0000	242.4000	239.5000	242.3000	-25.766%	7	2,836	+101.205%
2026-02-02	326.4000	326.4000	326.4000	326.4000	+9.825%	301	2,837	+49.363%
2026-01-29	318.7000	318.9000	297.2000	297.2000	-11.943%	55	2,771	+64.038%
2026-01-28	337.5700	337.5700	337.5100	337.5100	+4.531%	2	2,785	+44.446%
2026-01-27	322.8000	322.8800	322.8000	322.8800	+6.825%	4	2,785	+50.991%
2026-01-22	302.2400	302.2500	302.2400	302.2500	+8.770%	2	2,769	+61.297%
2026-01-21	277.9600	277.9700	277.8800	277.8800	+11.549%	4	2,769	+75.443%
2026-01-20	249.1100	249.1100	249.1100	249.1100	-20.817%	4	2,769	+95.705%
2026-01-16	318.3000	318.3000	314.6000	314.6000	+0.048%	3	2,768	+54.965%
2026-01-15	314.3100	314.4500	314.3100	314.4500	-4.628%	377	2,768	+55.039%
2026-01-12	329.5200	329.7100	329.5200	329.7100	+2.595%	4	2,767	+47.863%
2026-01-09	321.3400	321.3700	321.3400	321.3700	+5.013%	4	2,767	+51.701%
2026-01-06	306.2300	306.3100	306.0200	306.0300	-1.513%	116	2,765	+59.305%
2025-12-26	310.7800	310.7800	310.7300	310.7300	+7.967%	8	2,865	+56.895%
2025-12-22	289.1300	289.3300	287.8000	287.8000	-4.674%	75	2,865	+69.395%
2025-12-12	302.2700	302.2700	301.9100	301.9100	-10.915%	2	2,752	+61.479%
2025-12-05	336.3000	338.9000	336.3000	338.9000	+9.616%	148	2,752	+43.854%
2025-12-01	308.8800	309.1700	308.8800	309.1700	-4.297%	5	2,041	+57.687%
2025-11-28	323.0500	323.0500	323.0500	323.0500	+4.146%	5	2,041	+50.912%
2025-11-26	309.8900	310.5000	309.7600	310.1900	+15.304%	487	1,563	+57.168%
2025-11-24	269.0700	269.0700	269.0200	269.0200	+7.009%	6	1,363	+81.221%
2025-11-21	252.8700	252.8700	251.4000	251.4000	-9.091%	132	1,363	+93.922%
2025-11-20	277.8800	277.8800	276.0200	276.5400	+10.993%	54	1,233	+76.293%
2025-11-18	270.3900	272.8000	249.1500	249.1500	-19.207%	156	718	+95.673%
2025-11-13	308.2500	308.3800	304.7300	308.3800	+5.328%	145	388	+58.091%
2025-11-07	292.7000	292.7800	292.7000	292.7800	-4.327%	4	93	+66.514%
2025-11-06	300.1700	306.0200	300.1700	306.0200	-20.642%	3	93	+59.310%
2025-10-29	386.2000	386.2000	385.6200	385.6200	+3.834%	2	29	+26.425%
2025-10-28	366.5300	371.4300	366.5300	371.3800	+5.416%	3	29	+31.273%
2025-10-27	345.5100	352.3000	345.5100	352.3000	+25.432%	3	26	+38.382%
2025-10-23	280.8400	280.8700	280.8400	280.8700	+1.040%	2	26	+73.575%
2025-10-22	275.0100	277.9800	275.0100	277.9800	-3.723%	46	25	+75.380%
2025-10-20	288.9900	288.9900	288.7300	288.7300	0.000%	4	2	+68.850%

.dark-mode .lsH7rG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lsH7rG{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7300SPX Nov 20 2026 7300.00 Call (SPX261120C07300000)option OPRA

SPX20261120C7300
SPX Nov 20 2026 7300.00 Call (SPX261120C07300000)
option OPRA