Dark

SPX20261120C7300
SPX Nov 20 2026 7300.00 Call (SPX261120C07300000)
option OPRA

EOD

Sep 10, 2026

435.65-7.881%(-37.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	435.6500	435.6500	435.6500	435.6500	-7.881%	1	3,354	0.000%
2026-09-09	475.4900	478.6900	472.7500	472.9200	-7.885%	12	3,354	-7.881%
2026-09-08	513.4000	513.4000	513.4000	513.4000	-4.281%	1	3,352	-15.144%
2026-09-04	533.8500	537.0500	533.8400	536.3600	+11.558%	6	3,352	-18.777%
2026-09-01	480.7900	480.7900	480.7900	480.7900	-6.818%	1	3,352	-9.389%
2026-08-31	516.6300	516.6300	515.9700	515.9700	-5.363%	3	3,351	-15.567%
2026-08-28	546.7600	546.7600	545.2100	545.2100	+6.074%	2	3,351	-20.095%
2026-08-24	513.9900	513.9900	513.9900	513.9900	-6.062%	1	3,351	-15.242%
2026-08-21	547.1600	547.1600	547.1600	547.1600	+4.812%	1	3,351	-20.380%
2026-08-20	522.0400	522.0400	522.0400	522.0400	-9.987%	2	3,351	-16.549%
2026-08-19	575.5300	588.0900	575.5300	579.9600	+1.385%	5	3,353	-24.883%
2026-08-18	569.1500	572.0400	569.1500	572.0400	-7.288%	2	3,354	-23.843%
2026-08-05	641.4000	643.8500	616.8000	617.0100	+46.503%	12	3,353	-29.393%
2026-07-31	410.1500	421.1600	410.1500	421.1600	+5.952%	7	3,354	+3.440%
2026-07-28	397.5000	397.5000	397.5000	397.5000	+4.391%	2	3,354	+9.597%
2026-07-27	383.9900	383.9900	380.7800	380.7800	-2.912%	3	3,354	+14.410%
2026-07-24	392.2000	392.2000	392.2000	392.2000	-2.776%	1	3,354	+11.079%
2026-07-23	417.4000	417.4000	389.3100	403.4000	-13.176%	7	3,354	+7.995%
2026-07-22	464.6200	464.6200	464.6200	464.6200	+0.346%	3	3,354	-6.235%
2026-07-21	463.0200	463.0200	463.0200	463.0200	-9.230%	1	3,354	-5.911%
2026-07-10	510.1000	510.1000	510.1000	510.1000	+3.473%	30	3,354	-14.595%
2026-07-09	492.9800	492.9800	492.9800	492.9800	+1.120%	1	3,354	-11.629%
2026-07-07	487.5200	487.5200	487.5200	487.5200	-3.162%	1	3,355	-10.640%
2026-07-06	503.4400	503.4400	503.4400	503.4400	+0.902%	2	3,355	-13.465%
2026-06-22	523.5900	533.1700	496.5100	498.9400	-4.401%	13	3,355	-12.685%
2026-06-18	516.0400	521.9100	512.2700	521.9100	-8.257%	5	3,363	-16.528%
2026-06-15	556.8000	568.8800	556.8000	568.8800	+25.012%	19	3,363	-23.420%
2026-06-12	449.5500	455.0600	449.5500	455.0600	-1.566%	4	3,363	-4.265%
2026-06-11	405.6600	462.3000	392.2700	462.3000	+18.630%	49	3,363	-5.765%
2026-06-10	458.4800	458.4800	389.7000	389.7000	-11.532%	65	3,392	+11.791%
2026-06-09	416.7200	440.5000	407.4700	440.5000	-11.999%	37	3,429	-1.101%
2026-06-08	500.5600	500.5600	500.5600	500.5600	-4.287%	1	3,406	-12.967%
2026-06-05	522.9800	522.9800	522.9800	522.9800	-9.697%	1	3,405	-16.699%
2026-06-04	579.1400	579.1400	579.1400	579.1400	-3.076%	1	3,403	-24.776%
2026-06-03	597.5200	597.5200	597.5200	597.5200	-4.588%	2	3,402	-27.090%
2026-06-02	630.0900	631.1700	619.1000	626.2500	+1.552%	138	3,400	-30.435%
2026-06-01	596.9200	626.4800	594.4300	616.6800	+2.703%	26	3,442	-29.356%
2026-05-29	610.1400	610.1400	600.4500	600.4500	+1.013%	35	3,417	-27.446%
2026-05-28	592.5600	595.2300	591.8600	594.4300	+6.141%	15	3,402	-26.711%
2026-05-26	560.0400	560.0400	560.0400	560.0400	+11.223%	1	3,387	-22.211%
2026-05-20	506.5100	506.5100	503.5300	503.5300	+11.549%	18	3,386	-13.481%
2026-05-19	450.4300	451.4000	450.4300	451.4000	-8.174%	4	3,386	-3.489%
2026-05-18	504.8200	510.0300	491.5800	491.5800	-6.528%	41	3,386	-11.378%
2026-05-15	525.9100	525.9100	525.9100	525.9100	+9.337%	2	3,386	-17.163%
2026-05-12	471.5000	481.0000	469.0000	481.0000	-6.478%	4	3,387	-9.428%
2026-05-11	516.5800	516.5800	514.3200	514.3200	+3.275%	6	3,387	-15.296%
2026-05-08	501.7200	501.7200	498.0100	498.0100	+3.416%	14	3,389	-12.522%
2026-05-06	436.2400	481.5600	436.2400	481.5600	+18.453%	192	3,379	-9.534%
2026-05-05	395.5900	406.5400	395.5900	406.5400	+8.931%	6	3,210	+7.160%
2026-05-04	373.2100	373.2100	373.2100	373.2100	-4.433%	2	3,210	+16.731%
2026-05-01	402.2800	402.2800	390.5200	390.5200	+2.877%	104	3,210	+11.556%
2026-04-30	379.6000	379.6000	379.6000	379.6000	+13.816%	5	3,210	+14.766%
2026-04-29	333.5200	333.5200	333.5200	333.5200	-6.778%	1	3,210	+30.622%
2026-04-27	358.4600	358.4600	357.7700	357.7700	-0.944%	16	3,210	+21.768%
2026-04-24	361.8700	361.8700	361.1700	361.1800	+9.250%	7	3,222	+20.619%
2026-04-23	330.6000	330.6000	330.6000	330.6000	-4.396%	1	3,225	+31.776%
2026-04-21	345.8000	345.8000	345.8000	345.8000	+6.201%	120	3,321	+25.983%
2026-04-20	326.2400	326.2400	325.6100	325.6100	-3.236%	282	3,321	+33.795%
2026-04-17	328.0000	344.7400	328.0000	336.5000	+16.376%	103	3,041	+29.465%
2026-04-16	300.5000	300.5000	289.1500	289.1500	+5.176%	11	3,041	+50.666%
2026-04-15	261.6000	274.9200	261.6000	274.9200	+13.556%	3	3,039	+58.464%
2026-04-14	216.3500	242.4000	216.3500	242.1000	+25.982%	19	3,037	+79.946%
2026-04-13	177.0000	192.4300	176.7700	192.1700	+1.666%	23	3,037	+126.700%
2026-04-10	187.6300	189.0200	186.8000	189.0200	+2.505%	12	3,036	+130.478%
2026-04-09	184.4000	184.4000	184.4000	184.4000	+4.892%	1	3,026	+136.253%
2026-04-08	172.8000	176.4000	171.6500	175.8000	+37.344%	15	3,026	+147.810%
2026-04-07	123.3000	130.0000	119.4000	128.0000	+0.708%	8	3,026	+240.352%
2026-04-02	127.1000	127.1000	127.1000	127.1000	-2.806%	101	2,965	+242.762%
2026-04-01	130.7700	130.7700	130.7700	130.7700	+11.607%	34	2,965	+233.142%
2026-03-31	102.8400	117.1700	102.8400	117.1700	+21.294%	5	2,965	+271.810%
2026-03-30	96.6000	96.6000	96.6000	96.6000	-17.471%	1	2,965	+350.983%
2026-03-26	126.8700	126.8700	117.0500	117.0500	-18.738%	3	2,966	+272.191%
2026-03-25	144.0400	144.0400	144.0400	144.0400	+8.041%	105	2,965	+202.451%
2026-03-20	143.7900	143.7900	133.3200	133.3200	-10.210%	9	2,910	+226.770%
2026-03-19	148.4600	148.4800	148.4600	148.4800	-10.490%	2	2,903	+193.407%
2026-03-18	174.3000	174.3000	165.8800	165.8800	-11.507%	2	2,902	+162.630%
2026-03-17	200.9600	200.9600	187.4500	187.4500	+4.955%	109	2,902	+132.409%
2026-03-13	195.6100	198.6600	178.6000	178.6000	-8.499%	139	2,890	+143.925%
2026-03-12	195.1900	195.1900	195.1900	195.1900	-10.705%	1	2,838	+123.193%
2026-03-11	212.6000	219.3100	212.6000	218.5900	-2.806%	217	2,838	+99.300%
2026-03-10	224.3300	238.0800	220.5300	224.9000	+10.462%	7	2,838	+93.708%
2026-03-09	203.5800	203.6000	203.5800	203.6000	-6.218%	2	2,837	+113.973%
2026-03-06	217.6900	217.7200	217.1000	217.1000	-11.366%	8	2,837	+100.668%
2026-03-05	244.9400	244.9400	244.9400	244.9400	+0.344%	30	2,837	+77.860%
2026-03-04	244.1000	244.1000	244.1000	244.1000	-4.734%	10	2,837	+78.472%
2026-03-02	256.3000	256.3000	256.2300	256.2300	-8.685%	4	2,837	+70.023%
2026-02-25	280.6000	280.6000	280.6000	280.6000	+13.741%	1	2,836	+55.257%
2026-02-23	241.6600	247.6100	241.6600	246.7000	-2.374%	14	2,836	+76.591%
2026-02-19	252.7000	252.7000	252.7000	252.7000	-3.653%	5	2,836	+72.398%
2026-02-13	262.2800	262.2800	262.2800	262.2800	-15.530%	200	2,836	+66.101%
2026-02-10	310.4000	310.5000	310.4000	310.5000	+3.431%	2	2,836	+40.306%
2026-02-06	300.2000	300.2000	300.2000	300.2000	+23.896%	1	2,836	+45.120%
2026-02-05	240.0000	242.4000	239.5000	242.3000	-25.766%	7	2,836	+79.798%
2026-02-02	326.4000	326.4000	326.4000	326.4000	+9.825%	301	2,837	+33.471%
2026-01-29	318.7000	318.9000	297.2000	297.2000	-11.943%	55	2,771	+46.585%
2026-01-28	337.5700	337.5700	337.5100	337.5100	+4.531%	2	2,785	+29.078%
2026-01-27	322.8000	322.8800	322.8000	322.8800	+6.825%	4	2,785	+34.926%
2026-01-22	302.2400	302.2500	302.2400	302.2500	+8.770%	2	2,769	+44.136%
2026-01-21	277.9600	277.9700	277.8800	277.8800	+11.549%	4	2,769	+56.776%
2026-01-20	249.1100	249.1100	249.1100	249.1100	-20.817%	4	2,769	+74.883%
2026-01-16	318.3000	318.3000	314.6000	314.6000	+0.048%	3	2,768	+38.477%
2026-01-15	314.3100	314.4500	314.3100	314.4500	-4.628%	377	2,768	+38.543%
2026-01-12	329.5200	329.7100	329.5200	329.7100	+2.595%	4	2,767	+32.131%
2026-01-09	321.3400	321.3700	321.3400	321.3700	+5.013%	4	2,767	+35.560%
2026-01-06	306.2300	306.3100	306.0200	306.0300	-1.513%	116	2,765	+42.355%
2025-12-26	310.7800	310.7800	310.7300	310.7300	+7.967%	8	2,865	+40.202%
2025-12-22	289.1300	289.3300	287.8000	287.8000	-4.674%	75	2,865	+51.372%
2025-12-12	302.2700	302.2700	301.9100	301.9100	-10.915%	2	2,752	+44.298%
2025-12-05	336.3000	338.9000	336.3000	338.9000	+9.616%	148	2,752	+28.548%
2025-12-01	308.8800	309.1700	308.8800	309.1700	-4.297%	5	2,041	+40.910%
2025-11-28	323.0500	323.0500	323.0500	323.0500	+4.146%	5	2,041	+34.855%
2025-11-26	309.8900	310.5000	309.7600	310.1900	+15.304%	487	1,563	+40.446%
2025-11-24	269.0700	269.0700	269.0200	269.0200	+7.009%	6	1,363	+61.940%
2025-11-21	252.8700	252.8700	251.4000	251.4000	-9.091%	132	1,363	+73.290%
2025-11-20	277.8800	277.8800	276.0200	276.5400	+10.993%	54	1,233	+57.536%
2025-11-18	270.3900	272.8000	249.1500	249.1500	-19.207%	156	718	+74.855%
2025-11-13	308.2500	308.3800	304.7300	308.3800	+5.328%	145	388	+41.271%
2025-11-07	292.7000	292.7800	292.7000	292.7800	-4.327%	4	93	+48.798%
2025-11-06	300.1700	306.0200	300.1700	306.0200	-20.642%	3	93	+42.360%
2025-10-29	386.2000	386.2000	385.6200	385.6200	+3.834%	2	29	+12.974%
2025-10-28	366.5300	371.4300	366.5300	371.3800	+5.416%	3	29	+17.306%
2025-10-27	345.5100	352.3000	345.5100	352.3000	+25.432%	3	26	+23.659%
2025-10-23	280.8400	280.8700	280.8400	280.8700	+1.040%	2	26	+55.107%
2025-10-22	275.0100	277.9800	275.0100	277.9800	-3.723%	46	25	+56.720%
2025-10-20	288.9900	288.9900	288.7300	288.7300	0.000%	4	2	+50.885%

.dark-mode .js0PYY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .js0PYY{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7300SPX Nov 20 2026 7300.00 Call (SPX261120C07300000)option OPRA

SPX20261120C7300
SPX Nov 20 2026 7300.00 Call (SPX261120C07300000)
option OPRA