SPX261120C07285000
SPX Nov 20 2026 7285.00 Call
optionOPRA
EODOct 23, 2026
406.36USD-11.046%(-50.46)1Vol20OI
SPX261120C07285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 406.36 | 406.36 | 406.36 | 406.36 | -11.046% | 1 | 20 | 0.000% |
| 2026-10-16 | 456.82 | 456.82 | 456.82 | 456.82 | -0.288% | 1 | 19 | -11.046% |
| 2026-09-18 | 458.14 | 458.14 | 458.14 | 458.14 | +36.436% | 2 | 17 | -11.302% |
| 2026-07-29 | 337.55 | 337.55 | 335.79 | 335.79 | -14.357% | 2 | 17 | +21.016% |
| 2026-07-27 | 390.79 | 392.08 | 390.79 | 392.08 | -1.906% | 2 | 16 | +3.642% |
| 2026-07-23 | 399.70 | 399.70 | 399.70 | 399.70 | -12.815% | 1 | 15 | +1.666% |
| 2026-07-21 | 451.96 | 458.45 | 451.56 | 458.45 | 0.000% | 30 | 0 | -11.362% |