SPX261120C07280000
SPX Nov 20 2026 7280.00 Call
optionOPRA
InactiveSep 23, 2026
522.25USD+9.581%(+45.66)1Vol27OI
SPX261120C07280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 522.25 | 522.25 | 522.25 | 522.25 | +9.581% | 1 | 27 | 0.000% |
| 2026-09-18 | 476.59 | 476.59 | 476.59 | 476.59 | -15.306% | 1 | 27 | +9.581% |
| 2026-08-04 | 562.72 | 562.72 | 562.72 | 562.72 | +45.139% | 1 | 28 | -7.192% |
| 2026-07-30 | 387.71 | 387.71 | 387.71 | 387.71 | -18.940% | 1 | 27 | +34.701% |
| 2026-07-08 | 451.20 | 478.30 | 451.20 | 478.30 | +6.978% | 2 | 26 | +9.189% |
| 2026-06-10 | 448.20 | 448.20 | 447.10 | 447.10 | -4.466% | 4 | 24 | +16.808% |
| 2026-06-09 | 417.00 | 468.00 | 417.00 | 468.00 | 0.000% | 2 | 23 | +11.592% |