SPX261120C07270000
SPX Nov 20 2026 7270.00 Call
optionOPRA
InactiveOct 16, 2026
465.87USD-16.126%(-89.57)1Vol12OI
SPX261120C07270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 465.87 | 465.87 | 465.87 | 465.87 | -16.126% | 1 | 12 | 0.000% |
| 2026-09-25 | 555.44 | 555.44 | 555.44 | 555.44 | +17.810% | 1 | 12 | -16.126% |
| 2026-09-18 | 469.15 | 471.47 | 469.12 | 471.47 | -17.618% | 5 | 7 | -1.188% |
| 2026-08-27 | 568.75 | 572.30 | 568.75 | 572.30 | +21.250% | 2 | 7 | -18.597% |
| 2026-06-23 | 472.00 | 472.00 | 472.00 | 472.00 | -9.335% | 6 | 1 | -1.299% |
| 2026-06-05 | 531.70 | 531.70 | 520.60 | 520.60 | 0.000% | 2 | 0 | -10.513% |