SPX261120C07260000
SPX Nov 20 2026 7260.00 Call
optionOPRA
InactiveSep 28, 2026
535.93USD+12.093%(+57.82)2Vol18OI
SPX261120C07260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 535.93 | 535.93 | 535.93 | 535.93 | +12.093% | 2 | 10 | 0.000% |
| 2026-09-18 | 478.04 | 479.22 | 478.04 | 478.11 | -12.601% | 6 | 5 | +12.093% |
| 2026-08-24 | 547.04 | 547.04 | 547.04 | 547.04 | -15.068% | 1 | 4 | -2.031% |
| 2026-08-06 | 644.09 | 644.09 | 644.09 | 644.09 | +63.073% | 1 | 4 | -16.793% |
| 2026-07-29 | 394.97 | 394.97 | 394.97 | 394.97 | -7.622% | 1 | 3 | +35.689% |
| 2026-07-28 | 426.56 | 427.56 | 426.56 | 427.56 | +2.434% | 2 | 3 | +25.346% |
| 2026-07-24 | 417.40 | 417.40 | 417.40 | 417.40 | 0.000% | 3 | 0 | +28.397% |