Dark

SPX20261120C7250
SPX Nov 20 2026 7250.00 Call (SPX261120C07250000)
option OPRA

Inactive

Sep 1, 2026

511.30-12.238%(-71.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	523.3000	534.1000	511.3000	511.3000	-12.238%	6	2,306	0.000%
2026-08-21	582.6000	582.6000	582.6000	582.6000	-9.149%	1	2,306	-12.238%
2026-08-11	641.2700	641.2700	641.2700	641.2700	-4.873%	20	2,305	-20.268%
2026-08-04	674.1200	674.1200	674.1200	674.1200	+55.985%	1	2,305	-24.153%
2026-07-31	432.1700	432.1700	432.1700	432.1700	+7.727%	5	2,306	+18.310%
2026-07-29	401.1700	401.1700	401.1700	401.1700	-6.524%	1	2,301	+27.452%
2026-07-27	429.1800	429.1800	429.1700	429.1700	-18.570%	4	2,301	+19.137%
2026-06-30	527.0400	527.0400	527.0400	527.0400	+9.572%	1	2,301	-2.986%
2026-06-11	459.2000	481.0000	459.2000	481.0000	-10.330%	2	2,301	+6.299%
2026-06-08	536.4100	536.4100	536.4100	536.4100	-19.530%	1	2,301	-4.681%
2026-06-02	649.3000	671.0000	649.3000	666.6000	+16.294%	92	2,302	-23.297%
2026-05-22	572.8700	585.0900	572.8700	573.2000	+2.224%	6	2,322	-10.799%
2026-05-15	560.7300	560.7300	560.7300	560.7300	-1.393%	1	2,322	-8.815%
2026-05-13	568.6500	568.6500	568.6500	568.6500	+7.797%	1	2,323	-10.085%
2026-05-11	527.5200	527.5200	527.5200	527.5200	+2.391%	1	2,323	-3.075%
2026-05-08	515.2000	515.2000	515.2000	515.2000	+3.739%	1	2,321	-0.757%
2026-05-06	496.2300	496.6300	496.2300	496.6300	+11.377%	10	2,320	+2.954%
2026-05-05	435.8000	445.9000	435.8000	445.9000	+4.177%	6	2,320	+14.667%
2026-05-01	439.0000	439.0000	428.0200	428.0200	+9.284%	751	2,028	+19.457%
2026-04-27	391.6600	391.6600	391.6600	391.6600	+10.141%	2	2,042	+30.547%
2026-04-23	370.8000	373.2400	355.6000	355.6000	-2.404%	42	2,019	+43.785%
2026-04-22	366.0100	366.0100	364.3600	364.3600	-0.296%	40	2,005	+40.328%
2026-04-17	368.0000	368.0000	365.4400	365.4400	+20.647%	6	2,013	+39.914%
2026-04-15	302.2000	303.2000	302.1000	302.9000	+11.763%	13	1,813	+68.802%
2026-04-14	241.4800	271.0200	241.4800	271.0200	+30.361%	51	1,809	+88.658%
2026-04-10	213.0300	213.0600	207.9000	207.9000	-1.282%	9	1,813	+145.936%
2026-04-09	195.3500	210.9800	195.3500	210.6000	+8.837%	17	1,811	+142.783%
2026-04-08	194.0000	196.9000	193.5000	193.5000	+31.992%	320	1,809	+164.238%
2026-04-07	143.3000	147.5000	143.3000	146.6000	-1.020%	9	1,556	+248.772%
2026-04-01	151.4000	152.8000	148.1100	148.1100	-9.296%	12	1,553	+245.216%
2026-03-24	155.2400	163.4800	155.2400	163.2900	-6.819%	14	983	+213.124%
2026-03-23	175.1000	184.8000	172.2100	175.2400	+5.287%	15	883	+191.771%
2026-03-20	166.4400	166.4400	166.4400	166.4400	-3.041%	101	884	+207.198%
2026-03-19	174.8200	174.8200	171.3400	171.6600	-23.438%	8	884	+197.856%
2026-03-17	224.2100	224.2100	224.2100	224.2100	+4.810%	1	884	+128.045%
2026-03-16	218.1500	218.1500	213.9200	213.9200	+5.447%	4	884	+139.015%
2026-03-13	202.8700	202.8700	202.8700	202.8700	-9.779%	3	884	+152.033%
2026-03-09	225.0400	225.0400	224.8600	224.8600	-6.581%	62	884	+127.386%
2026-03-06	240.6100	240.7000	240.6100	240.7000	-13.635%	2	884	+112.422%
2026-03-02	278.7000	278.7000	278.7000	278.7000	-3.229%	1	884	+83.459%
2026-02-26	288.0000	288.0000	288.0000	288.0000	-5.861%	1	884	+77.535%
2026-02-25	305.9300	305.9300	305.9300	305.9300	+13.098%	1	883	+67.130%
2026-02-23	270.8000	270.8000	270.5000	270.5000	-9.818%	4	883	+89.020%
2026-02-20	299.5000	299.9500	299.5000	299.9500	+6.558%	2	887	+70.462%
2026-02-12	294.2600	294.2600	281.4900	281.4900	-14.072%	2	887	+81.641%
2026-02-11	328.1200	328.1200	327.5200	327.5900	-0.682%	8	886	+56.079%
2026-02-10	337.4000	337.5000	329.8400	329.8400	-2.645%	4	889	+55.015%
2026-02-09	338.8000	338.8000	338.8000	338.8000	+3.293%	1	889	+50.915%
2026-02-06	326.6000	328.0000	326.6000	328.0000	-8.072%	3	889	+55.884%
2026-01-29	357.1000	357.1000	356.6000	356.8000	-0.363%	4	887	+43.302%
2026-01-27	358.1000	358.3000	358.0000	358.1000	+8.931%	6	887	+42.781%
2026-01-22	328.7800	328.7800	328.7400	328.7400	+9.143%	2	887	+55.533%
2026-01-21	301.3300	301.3300	301.2000	301.2000	-12.187%	2	887	+69.754%
2026-01-16	342.7000	343.0000	342.7000	343.0000	+2.156%	311	586	+49.067%
2026-01-14	335.8000	336.3900	334.6500	335.7600	-5.460%	24	586	+52.281%
2026-01-09	348.1500	355.1500	347.6400	355.1500	+7.556%	112	584	+43.967%
2026-01-08	330.1500	330.2000	330.1500	330.2000	-3.394%	2	569	+54.846%
2025-12-26	342.0500	342.0500	341.8000	341.8000	+0.894%	8	569	+49.590%
2025-12-10	338.7700	338.7700	338.7700	338.7700	-2.789%	19	504	+50.928%
2025-11-28	348.4900	348.4900	348.4900	348.4900	-0.063%	13	520	+46.719%
2025-11-26	334.3000	348.9700	334.1900	348.7100	+16.891%	18	516	+46.626%
2025-11-24	298.3200	298.3200	298.3200	298.3200	-5.475%	3	516	+71.393%
2025-11-20	315.6000	315.6000	315.6000	315.6000	-17.141%	3	516	+62.009%
2025-11-11	358.4900	380.8900	358.4900	380.8900	+2.616%	9	205	+34.238%
2025-11-10	349.0000	371.1800	349.0000	371.1800	+21.866%	6	204	+37.750%
2025-11-07	304.2800	304.5800	304.2800	304.5800	-13.834%	2	204	+67.871%
2025-11-06	353.1000	353.4800	353.1000	353.4800	-3.458%	2	204	+44.648%
2025-11-05	366.1200	366.1400	366.1200	366.1400	+0.109%	2	205	+39.646%
2025-11-04	373.2600	373.2600	365.6700	365.7400	-6.175%	4	205	+39.799%
2025-10-30	389.9300	389.9300	389.8100	389.8100	-4.757%	2	206	+31.166%
2025-10-29	411.8300	412.8800	409.2800	409.2800	+12.861%	112	206	+24.927%
2025-10-27	362.0100	362.7000	362.0100	362.6400	+7.427%	176	171	+40.994%
2025-10-24	340.0200	340.0200	337.5700	337.5700	+11.693%	38	119	+51.465%
2025-10-22	302.2100	302.2300	302.2100	302.2300	-3.382%	2	5	+69.176%
2025-10-21	312.8500	312.8500	312.8100	312.8100	+8.160%	4	4	+63.454%
2025-10-17	289.4200	289.4200	289.2100	289.2100	0.000%	4	2	+76.792%

.dark-mode .zFVhp9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zFVhp9{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7250SPX Nov 20 2026 7250.00 Call (SPX261120C07250000)option OPRA

SPX20261120C7250
SPX Nov 20 2026 7250.00 Call (SPX261120C07250000)
option OPRA