SPX261120C07230000
SPX Nov 20 2026 7230.00 Call
optionOPRA
EODOct 22, 2026
483.42USD-12.863%(-71.36)6Vol11OI
SPX261120C07230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 499.07 | 499.07 | 479.92 | 483.42 | -12.863% | 6 | 7 | 0.000% |
| 2026-09-24 | 554.78 | 554.78 | 554.78 | 554.78 | -8.824% | 2 | 5 | -12.863% |
| 2026-09-21 | 608.47 | 608.47 | 608.47 | 608.47 | +22.399% | 1 | 4 | -20.552% |
| 2026-09-18 | 497.55 | 497.55 | 497.12 | 497.12 | +5.237% | 2 | 3 | -2.756% |
| 2026-06-26 | 461.02 | 472.38 | 461.02 | 472.38 | 0.000% | 3 | 0 | +2.337% |