SPX261120C07220000
SPX Nov 20 2026 7220.00 Call
optionOPRA
EODOct 23, 2026
484.70USD-0.060%(-0.29)5Vol9OI
SPX261120C07220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 479.08 | 484.70 | 479.08 | 484.70 | -0.060% | 5 | 5 | 0.000% |
| 2026-10-22 | 490.96 | 492.08 | 484.99 | 484.99 | -3.661% | 3 | 4 | -0.060% |
| 2026-10-16 | 517.38 | 517.61 | 503.42 | 503.42 | 0.000% | 6 | 0 | -3.719% |