SPX261120C07210000
SPX Nov 20 2026 7210.00 Call
optionOPRA
EODOct 22, 2026
505.98USD-3.002%(-15.66)3Vol15OI
SPX261120C07210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 498.00 | 507.87 | 498.00 | 505.98 | -3.002% | 3 | 15 | 0.000% |
| 2026-10-16 | 527.26 | 527.26 | 521.45 | 521.64 | +0.410% | 5 | 13 | -3.002% |
| 2026-09-18 | 519.51 | 519.51 | 519.51 | 519.51 | -0.399% | 2 | 11 | -2.604% |
| 2026-09-16 | 521.59 | 521.59 | 521.59 | 521.59 | -8.256% | 1 | 11 | -2.993% |
| 2026-09-11 | 568.53 | 568.53 | 568.53 | 568.53 | -12.893% | 1 | 10 | -11.002% |
| 2026-08-19 | 652.68 | 652.68 | 652.68 | 652.68 | +47.099% | 2 | 8 | -22.477% |
| 2026-07-28 | 443.70 | 443.70 | 443.70 | 443.70 | 0.000% | 8 | 0 | +14.037% |