Dark

SPX20261120C7200
SPX Nov 20 2026 7200.00 Call (SPX261120C07200000)
option OPRA

Inactive

Jun 26, 2026

492.21+3.647%(+17.32)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	494.0900	494.0900	492.2100	492.2100	+3.647%	2	3,132	0.000%
2026-06-25	488.1100	488.1100	474.8900	474.8900	-4.541%	10	3,132	+3.647%
2026-06-23	494.3700	499.4500	494.3700	497.4800	-12.511%	3	3,129	-1.059%
2026-06-22	594.4100	594.4100	567.8000	568.6200	-4.994%	7	3,127	-13.438%
2026-06-18	587.3800	598.5100	587.3300	598.5100	-8.944%	4	3,123	-17.761%
2026-06-15	657.3000	657.3000	657.3000	657.3000	+43.729%	1	3,123	-25.116%
2026-06-11	473.3300	477.9200	456.8600	457.3200	-1.067%	39	3,123	+7.629%
2026-06-10	487.6400	487.9700	458.7900	462.2500	-0.638%	47	3,162	+6.481%
2026-06-09	494.0600	494.0600	465.2200	465.2200	-17.701%	2	3,197	+5.802%
2026-06-08	565.2800	565.2800	565.2800	565.2800	-17.040%	2	3,199	-12.926%
2026-06-04	669.8500	681.3900	669.8500	681.3900	-3.086%	5	3,199	-27.764%
2026-06-02	702.7600	703.0900	696.1800	703.0900	+1.392%	13	3,194	-29.993%
2026-06-01	677.7400	701.1000	677.7400	693.4400	+3.533%	16	3,181	-29.019%
2026-05-29	669.7800	669.7800	669.7800	669.7800	-0.484%	1	3,165	-26.512%
2026-05-28	670.4800	673.0500	667.4700	673.0400	+8.613%	10	3,166	-26.868%
2026-05-22	619.6700	619.6700	619.6700	619.6700	+5.836%	10	3,156	-20.569%
2026-05-21	593.1900	593.1900	585.5000	585.5000	+1.853%	13	3,166	-15.933%
2026-05-20	572.8400	574.8500	568.5700	574.8500	+10.554%	429	3,166	-14.376%
2026-05-19	521.0600	522.5700	519.9700	519.9700	-12.019%	3	3,118	-5.339%
2026-05-15	603.2300	603.2300	591.0000	591.0000	-9.217%	14	3,118	-16.716%
2026-05-14	632.9000	653.9300	632.9000	651.0000	+7.621%	49	3,119	-24.392%
2026-05-13	604.9000	604.9000	604.9000	604.9000	+2.684%	1	3,081	-18.630%
2026-05-11	588.1300	589.0900	588.1300	589.0900	+14.446%	4	3,081	-16.446%
2026-05-06	514.7300	514.7300	514.7300	514.7300	+9.268%	1	3,083	-4.375%
2026-05-05	471.0700	471.0700	471.0700	471.0700	+7.112%	1	3,082	+4.488%
2026-05-04	439.7900	439.7900	439.7900	439.7900	-1.474%	1	3,081	+11.919%
2026-04-30	413.0200	446.3700	412.8600	446.3700	+4.443%	12	3,080	+10.270%
2026-04-27	426.3000	428.1000	426.3000	427.3800	+7.520%	11	2,960	+15.169%
2026-04-24	397.4900	397.4900	397.4900	397.4900	-0.657%	1	2,956	+23.830%
2026-04-22	395.9200	400.1200	395.9200	400.1200	+3.012%	2	2,955	+23.016%
2026-04-20	388.4200	388.4200	388.4200	388.4200	-0.812%	10	2,954	+26.721%
2026-04-17	391.6000	391.6000	391.6000	391.6000	+11.196%	1	2,954	+25.692%
2026-04-16	352.7100	352.7100	352.1700	352.1700	+9.075%	4	2,953	+39.765%
2026-04-15	317.0000	322.8700	317.0000	322.8700	+6.840%	11	2,953	+52.448%
2026-04-14	278.5400	303.4000	278.4600	302.2000	+27.732%	182	2,954	+62.876%
2026-04-10	236.4900	236.6100	236.4900	236.5900	+6.716%	8	2,855	+108.043%
2026-04-08	216.0800	221.7000	216.0800	221.7000	+43.217%	12	2,555	+122.016%
2026-04-07	154.8000	154.8000	154.8000	154.8000	-7.972%	10	2,553	+217.965%
2026-04-06	165.3200	168.2100	165.3200	168.2100	+4.142%	12	2,558	+192.616%
2026-04-02	161.5200	161.5200	161.5200	161.5200	-6.512%	1	2,557	+204.736%
2026-04-01	172.2300	172.7700	172.2300	172.7700	+51.247%	5	2,557	+184.893%
2026-03-30	114.2300	114.2300	114.2300	114.2300	-12.387%	296	2,557	+330.894%
2026-03-27	130.3800	130.3800	130.3800	130.3800	-12.848%	10	2,460	+277.520%
2026-03-26	159.3200	159.3200	149.6000	149.6000	-15.856%	38	2,470	+229.017%
2026-03-24	177.0900	177.7900	177.0900	177.7900	-0.157%	3	2,413	+176.849%
2026-03-20	179.8700	179.8700	178.0700	178.0700	-3.590%	11	2,412	+176.414%
2026-03-19	192.7000	193.9700	184.7000	184.7000	-14.332%	3	2,401	+166.492%
2026-03-18	215.6000	215.6000	215.6000	215.6000	-12.741%	1	2,400	+128.298%
2026-03-17	247.0800	247.0800	247.0800	247.0800	+6.984%	1	2,401	+99.211%
2026-03-16	230.2700	230.9500	230.2700	230.9500	+2.190%	2	2,401	+113.124%
2026-03-13	226.0000	226.0000	226.0000	226.0000	-14.556%	2	2,401	+117.792%
2026-03-11	273.5600	279.3200	264.5000	264.5000	+8.491%	58	2,402	+86.091%
2026-03-09	244.0900	244.0900	243.8000	243.8000	-17.485%	10	2,392	+101.891%
2026-03-05	295.4600	295.4600	295.4600	295.4600	-7.571%	60	2,388	+66.591%
2026-02-26	319.8700	319.8700	319.6600	319.6600	-6.559%	183	2,328	+53.979%
2026-02-25	341.5000	342.1000	341.5000	342.1000	+7.717%	48	2,150	+43.879%
2026-02-24	317.3300	317.5900	317.3300	317.5900	+7.221%	2	2,150	+54.983%
2026-02-23	295.8400	299.8400	295.8400	296.2000	-10.297%	9	2,150	+66.175%
2026-02-20	326.4500	330.2000	323.1600	330.2000	+5.260%	138	2,153	+49.064%
2026-02-13	313.7000	313.7000	313.7000	313.7000	-0.925%	1	1,997	+56.905%
2026-02-12	314.6400	316.6300	314.6400	316.6300	-10.577%	4	1,997	+55.453%
2026-02-11	353.8000	354.0800	353.8000	354.0800	-3.098%	2	1,999	+39.011%
2026-02-10	365.5000	365.5000	365.4000	365.4000	-0.436%	3	2,000	+34.704%
2026-02-09	367.2000	367.2000	367.0000	367.0000	+3.264%	2	2,000	+34.117%
2026-02-06	354.0000	355.4000	354.0000	355.4000	-0.261%	3	2,000	+38.495%
2026-01-29	356.3300	356.3300	356.3300	356.3300	-7.545%	1	2,000	+38.133%
2026-01-28	385.4100	385.4100	385.4100	385.4100	+12.266%	30	2,001	+27.711%
2026-01-23	339.2000	343.3000	339.2000	343.3000	+14.993%	11	2,001	+43.376%
2026-01-20	298.2700	298.5400	298.2700	298.5400	-19.827%	2	2,001	+64.872%
2026-01-16	370.8000	372.3700	370.8000	372.3700	+5.311%	102	1,926	+32.183%
2026-01-14	357.1100	365.0200	353.5900	353.5900	-8.363%	64	1,551	+39.204%
2026-01-12	383.9500	385.8600	383.8900	385.8600	+2.562%	34	1,619	+27.562%
2026-01-09	377.0200	377.3100	376.2200	376.2200	-2.420%	122	1,571	+30.830%
2026-01-07	385.5500	385.5500	385.5500	385.5500	+9.416%	120	1,499	+27.664%
2026-01-05	352.3700	352.3700	352.3700	352.3700	+0.023%	1	1,629	+39.686%
2025-12-29	352.2900	352.2900	352.2900	352.2900	+0.830%	1	1,629	+39.717%
2025-12-23	349.6900	349.6900	349.3900	349.3900	+6.847%	4	1,629	+40.877%
2025-12-19	327.0000	327.0000	327.0000	327.0000	+7.931%	20	1,629	+50.523%
2025-12-18	308.5900	309.0200	301.1700	302.9700	-20.891%	40	1,649	+62.462%
2025-12-11	382.8800	382.9800	382.8300	382.9800	+4.961%	75	1,649	+28.521%
2025-12-10	362.6000	364.8800	362.6000	364.8800	-0.085%	86	1,528	+34.896%
2025-12-08	366.1900	366.5400	365.1900	365.1900	-4.675%	6	1,549	+34.782%
2025-12-05	395.2200	395.2200	383.1000	383.1000	+6.755%	4	1,549	+28.481%
2025-12-01	358.8600	358.8600	358.8600	358.8600	-3.891%	2	1,208	+37.159%
2025-11-28	373.3900	373.3900	373.3900	373.3900	+1.677%	2	1,209	+31.822%
2025-11-26	367.5000	367.5000	367.2300	367.2300	+7.724%	4	1,208	+34.033%
2025-11-20	340.9000	340.9000	340.9000	340.9000	+10.614%	53	1,088	+44.385%
2025-11-19	305.3700	308.4900	305.3700	308.1900	+5.299%	77	1,035	+59.710%
2025-11-18	292.2000	292.6800	292.2000	292.6800	-15.200%	26	964	+68.173%
2025-11-17	345.1900	345.1900	345.1400	345.1400	+0.683%	617	964	+42.612%
2025-11-14	342.1000	342.8000	342.1000	342.8000	-2.408%	2	349	+43.585%
2025-11-13	353.5000	353.5000	351.2600	351.2600	-15.163%	4	349	+40.127%
2025-11-12	415.6100	415.6100	414.0400	414.0400	+32.472%	102	349	+18.880%
2025-11-07	323.4600	324.6200	312.5500	312.5500	-10.521%	103	349	+57.482%
2025-11-06	347.0200	349.3000	347.0200	349.3000	-10.875%	2	301	+40.913%
2025-11-05	391.9200	391.9200	391.9200	391.9200	-0.657%	50	300	+25.589%
2025-11-04	393.8800	394.5100	393.8800	394.5100	-6.172%	197	300	+24.765%
2025-11-03	420.4900	420.4900	420.4600	420.4600	-4.729%	2	108	+17.065%
2025-10-29	442.2300	442.2300	441.3300	441.3300	+2.692%	2	108	+11.529%
2025-10-28	419.9800	429.9900	419.9800	429.7600	+6.127%	3	107	+14.531%
2025-10-27	386.9500	404.9500	386.9500	404.9500	+10.654%	67	107	+21.548%
2025-10-24	357.2700	365.9900	357.2700	365.9600	+12.103%	142	73	+34.498%
2025-10-22	325.7300	326.4500	325.7300	326.4500	-3.122%	2	11	+50.777%
2025-10-20	324.7700	338.2200	324.7700	336.9700	+6.968%	14	10	+46.069%
2025-10-17	303.4700	315.2900	303.2900	315.0200	0.000%	6	3	+56.247%

.dark-mode .kSBqCJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kSBqCJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7200SPX Nov 20 2026 7200.00 Call (SPX261120C07200000)option OPRA

SPX20261120C7200
SPX Nov 20 2026 7200.00 Call (SPX261120C07200000)
option OPRA