Dark

SPX20261120C7200
SPX Nov 20 2026 7200.00 Call (SPX261120C07200000)
option OPRA

EOD

Sep 10, 2026

536.04-5.665%(-32.19)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	534.6000	536.0400	532.5400	536.0400	-5.665%	26	3,131	0.000%
2026-09-09	568.2300	568.2300	568.2300	568.2300	-5.479%	1	3,149	-5.665%
2026-09-08	601.1700	601.1700	601.1700	601.1700	-3.663%	1	3,148	-10.834%
2026-09-04	620.6000	624.0300	620.6000	624.0300	-3.307%	7	3,154	-14.100%
2026-08-27	645.3700	645.3700	645.3700	645.3700	+5.753%	1	3,154	-16.941%
2026-08-26	603.5200	618.6600	603.5200	610.2600	-0.590%	6	3,154	-12.162%
2026-08-25	613.8800	613.8800	613.8800	613.8800	+2.170%	2	3,154	-12.680%
2026-08-24	600.8400	600.8400	600.8400	600.8400	-3.745%	11	3,154	-10.785%
2026-08-21	632.9100	632.9100	624.2200	624.2200	-0.894%	4	3,143	-14.126%
2026-08-20	629.8500	629.8500	629.8500	629.8500	-3.684%	2	3,143	-14.894%
2026-08-19	666.6300	666.6300	653.9400	653.9400	-0.460%	8	3,143	-18.029%
2026-08-18	656.9600	656.9600	656.9600	656.9600	-7.792%	3	3,148	-18.406%
2026-08-17	712.4800	712.4800	712.4800	712.4800	+1.276%	1	3,148	-24.764%
2026-08-10	710.3000	710.3000	703.5000	703.5000	+0.358%	2	3,148	-23.804%
2026-08-05	700.9900	700.9900	700.9900	700.9900	+8.194%	1	3,148	-23.531%
2026-08-04	647.9000	647.9000	647.9000	647.9000	+33.121%	1	3,148	-17.265%
2026-07-31	469.5900	486.7000	469.5900	486.7000	+3.558%	5	3,148	+10.138%
2026-07-30	429.6900	473.9900	429.6900	469.9800	+3.971%	9	3,146	+14.056%
2026-07-29	473.9900	473.9900	452.0300	452.0300	-0.241%	7	3,144	+18.585%
2026-07-27	471.0900	471.0900	451.2200	453.1200	-2.058%	7	3,140	+18.300%
2026-07-24	465.3700	466.7100	462.6400	462.6400	-14.247%	3	3,134	+15.865%
2026-07-21	539.5000	539.5000	539.5000	539.5000	+0.599%	2	3,132	-0.641%
2026-07-17	533.1000	536.2900	532.6000	536.2900	-8.776%	13	3,132	-0.047%
2026-07-10	587.8800	587.8800	587.8800	587.8800	+19.437%	30	3,132	-8.818%
2026-06-26	494.0900	494.0900	492.2100	492.2100	+3.647%	2	3,132	+8.905%
2026-06-25	488.1100	488.1100	474.8900	474.8900	-4.541%	10	3,132	+12.877%
2026-06-23	494.3700	499.4500	494.3700	497.4800	-12.511%	3	3,129	+7.751%
2026-06-22	594.4100	594.4100	567.8000	568.6200	-4.994%	7	3,127	-5.730%
2026-06-18	587.3800	598.5100	587.3300	598.5100	-8.944%	4	3,123	-10.438%
2026-06-15	657.3000	657.3000	657.3000	657.3000	+43.729%	1	3,123	-18.448%
2026-06-11	473.3300	477.9200	456.8600	457.3200	-1.067%	39	3,123	+17.213%
2026-06-10	487.6400	487.9700	458.7900	462.2500	-0.638%	47	3,162	+15.963%
2026-06-09	494.0600	494.0600	465.2200	465.2200	-17.701%	2	3,197	+15.223%
2026-06-08	565.2800	565.2800	565.2800	565.2800	-17.040%	2	3,199	-5.173%
2026-06-04	669.8500	681.3900	669.8500	681.3900	-3.086%	5	3,199	-21.331%
2026-06-02	702.7600	703.0900	696.1800	703.0900	+1.392%	13	3,194	-23.759%
2026-06-01	677.7400	701.1000	677.7400	693.4400	+3.533%	16	3,181	-22.698%
2026-05-29	669.7800	669.7800	669.7800	669.7800	-0.484%	1	3,165	-19.968%
2026-05-28	670.4800	673.0500	667.4700	673.0400	+8.613%	10	3,166	-20.355%
2026-05-22	619.6700	619.6700	619.6700	619.6700	+5.836%	10	3,156	-13.496%
2026-05-21	593.1900	593.1900	585.5000	585.5000	+1.853%	13	3,166	-8.447%
2026-05-20	572.8400	574.8500	568.5700	574.8500	+10.554%	429	3,166	-6.751%
2026-05-19	521.0600	522.5700	519.9700	519.9700	-12.019%	3	3,118	+3.091%
2026-05-15	603.2300	603.2300	591.0000	591.0000	-9.217%	14	3,118	-9.299%
2026-05-14	632.9000	653.9300	632.9000	651.0000	+7.621%	49	3,119	-17.659%
2026-05-13	604.9000	604.9000	604.9000	604.9000	+2.684%	1	3,081	-11.384%
2026-05-11	588.1300	589.0900	588.1300	589.0900	+14.446%	4	3,081	-9.005%
2026-05-06	514.7300	514.7300	514.7300	514.7300	+9.268%	1	3,083	+4.140%
2026-05-05	471.0700	471.0700	471.0700	471.0700	+7.112%	1	3,082	+13.792%
2026-05-04	439.7900	439.7900	439.7900	439.7900	-1.474%	1	3,081	+21.885%
2026-04-30	413.0200	446.3700	412.8600	446.3700	+4.443%	12	3,080	+20.089%
2026-04-27	426.3000	428.1000	426.3000	427.3800	+7.520%	11	2,960	+25.425%
2026-04-24	397.4900	397.4900	397.4900	397.4900	-0.657%	1	2,956	+34.856%
2026-04-22	395.9200	400.1200	395.9200	400.1200	+3.012%	2	2,955	+33.970%
2026-04-20	388.4200	388.4200	388.4200	388.4200	-0.812%	10	2,954	+38.005%
2026-04-17	391.6000	391.6000	391.6000	391.6000	+11.196%	1	2,954	+36.885%
2026-04-16	352.7100	352.7100	352.1700	352.1700	+9.075%	4	2,953	+52.211%
2026-04-15	317.0000	322.8700	317.0000	322.8700	+6.840%	11	2,953	+66.023%
2026-04-14	278.5400	303.4000	278.4600	302.2000	+27.732%	182	2,954	+77.379%
2026-04-10	236.4900	236.6100	236.4900	236.5900	+6.716%	8	2,855	+126.569%
2026-04-08	216.0800	221.7000	216.0800	221.7000	+43.217%	12	2,555	+141.786%
2026-04-07	154.8000	154.8000	154.8000	154.8000	-7.972%	10	2,553	+246.279%
2026-04-06	165.3200	168.2100	165.3200	168.2100	+4.142%	12	2,558	+218.673%
2026-04-02	161.5200	161.5200	161.5200	161.5200	-6.512%	1	2,557	+231.872%
2026-04-01	172.2300	172.7700	172.2300	172.7700	+51.247%	5	2,557	+210.262%
2026-03-30	114.2300	114.2300	114.2300	114.2300	-12.387%	296	2,557	+369.264%
2026-03-27	130.3800	130.3800	130.3800	130.3800	-12.848%	10	2,460	+311.137%
2026-03-26	159.3200	159.3200	149.6000	149.6000	-15.856%	38	2,470	+258.316%
2026-03-24	177.0900	177.7900	177.0900	177.7900	-0.157%	3	2,413	+201.502%
2026-03-20	179.8700	179.8700	178.0700	178.0700	-3.590%	11	2,412	+201.028%
2026-03-19	192.7000	193.9700	184.7000	184.7000	-14.332%	3	2,401	+190.222%
2026-03-18	215.6000	215.6000	215.6000	215.6000	-12.741%	1	2,400	+148.627%
2026-03-17	247.0800	247.0800	247.0800	247.0800	+6.984%	1	2,401	+116.950%
2026-03-16	230.2700	230.9500	230.2700	230.9500	+2.190%	2	2,401	+132.102%
2026-03-13	226.0000	226.0000	226.0000	226.0000	-14.556%	2	2,401	+137.186%
2026-03-11	273.5600	279.3200	264.5000	264.5000	+8.491%	58	2,402	+102.662%
2026-03-09	244.0900	244.0900	243.8000	243.8000	-17.485%	10	2,392	+119.869%
2026-03-05	295.4600	295.4600	295.4600	295.4600	-7.571%	60	2,388	+81.426%
2026-02-26	319.8700	319.8700	319.6600	319.6600	-6.559%	183	2,328	+67.691%
2026-02-25	341.5000	342.1000	341.5000	342.1000	+7.717%	48	2,150	+56.691%
2026-02-24	317.3300	317.5900	317.3300	317.5900	+7.221%	2	2,150	+68.784%
2026-02-23	295.8400	299.8400	295.8400	296.2000	-10.297%	9	2,150	+80.972%
2026-02-20	326.4500	330.2000	323.1600	330.2000	+5.260%	138	2,153	+62.338%
2026-02-13	313.7000	313.7000	313.7000	313.7000	-0.925%	1	1,997	+70.877%
2026-02-12	314.6400	316.6300	314.6400	316.6300	-10.577%	4	1,997	+69.295%
2026-02-11	353.8000	354.0800	353.8000	354.0800	-3.098%	2	1,999	+51.390%
2026-02-10	365.5000	365.5000	365.4000	365.4000	-0.436%	3	2,000	+46.700%
2026-02-09	367.2000	367.2000	367.0000	367.0000	+3.264%	2	2,000	+46.060%
2026-02-06	354.0000	355.4000	354.0000	355.4000	-0.261%	3	2,000	+50.827%
2026-01-29	356.3300	356.3300	356.3300	356.3300	-7.545%	1	2,000	+50.434%
2026-01-28	385.4100	385.4100	385.4100	385.4100	+12.266%	30	2,001	+39.083%
2026-01-23	339.2000	343.3000	339.2000	343.3000	+14.993%	11	2,001	+56.143%
2026-01-20	298.2700	298.5400	298.2700	298.5400	-19.827%	2	2,001	+79.554%
2026-01-16	370.8000	372.3700	370.8000	372.3700	+5.311%	102	1,926	+43.954%
2026-01-14	357.1100	365.0200	353.5900	353.5900	-8.363%	64	1,551	+51.599%
2026-01-12	383.9500	385.8600	383.8900	385.8600	+2.562%	34	1,619	+38.921%
2026-01-09	377.0200	377.3100	376.2200	376.2200	-2.420%	122	1,571	+42.480%
2026-01-07	385.5500	385.5500	385.5500	385.5500	+9.416%	120	1,499	+39.033%
2026-01-05	352.3700	352.3700	352.3700	352.3700	+0.023%	1	1,629	+52.124%
2025-12-29	352.2900	352.2900	352.2900	352.2900	+0.830%	1	1,629	+52.159%
2025-12-23	349.6900	349.6900	349.3900	349.3900	+6.847%	4	1,629	+53.422%
2025-12-19	327.0000	327.0000	327.0000	327.0000	+7.931%	20	1,629	+63.927%
2025-12-18	308.5900	309.0200	301.1700	302.9700	-20.891%	40	1,649	+76.928%
2025-12-11	382.8800	382.9800	382.8300	382.9800	+4.961%	75	1,649	+39.966%
2025-12-10	362.6000	364.8800	362.6000	364.8800	-0.085%	86	1,528	+46.909%
2025-12-08	366.1900	366.5400	365.1900	365.1900	-4.675%	6	1,549	+46.784%
2025-12-05	395.2200	395.2200	383.1000	383.1000	+6.755%	4	1,549	+39.922%
2025-12-01	358.8600	358.8600	358.8600	358.8600	-3.891%	2	1,208	+49.373%
2025-11-28	373.3900	373.3900	373.3900	373.3900	+1.677%	2	1,209	+43.560%
2025-11-26	367.5000	367.5000	367.2300	367.2300	+7.724%	4	1,208	+45.968%
2025-11-20	340.9000	340.9000	340.9000	340.9000	+10.614%	53	1,088	+57.243%
2025-11-19	305.3700	308.4900	305.3700	308.1900	+5.299%	77	1,035	+73.932%
2025-11-18	292.2000	292.6800	292.2000	292.6800	-15.200%	26	964	+83.149%
2025-11-17	345.1900	345.1900	345.1400	345.1400	+0.683%	617	964	+55.311%
2025-11-14	342.1000	342.8000	342.1000	342.8000	-2.408%	2	349	+56.371%
2025-11-13	353.5000	353.5000	351.2600	351.2600	-15.163%	4	349	+52.605%
2025-11-12	415.6100	415.6100	414.0400	414.0400	+32.472%	102	349	+29.466%
2025-11-07	323.4600	324.6200	312.5500	312.5500	-10.521%	103	349	+71.505%
2025-11-06	347.0200	349.3000	347.0200	349.3000	-10.875%	2	301	+53.461%
2025-11-05	391.9200	391.9200	391.9200	391.9200	-0.657%	50	300	+36.773%
2025-11-04	393.8800	394.5100	393.8800	394.5100	-6.172%	197	300	+35.875%
2025-11-03	420.4900	420.4900	420.4600	420.4600	-4.729%	2	108	+27.489%
2025-10-29	442.2300	442.2300	441.3300	441.3300	+2.692%	2	108	+21.460%
2025-10-28	419.9800	429.9900	419.9800	429.7600	+6.127%	3	107	+24.730%
2025-10-27	386.9500	404.9500	386.9500	404.9500	+10.654%	67	107	+32.372%
2025-10-24	357.2700	365.9900	357.2700	365.9600	+12.103%	142	73	+46.475%
2025-10-22	325.7300	326.4500	325.7300	326.4500	-3.122%	2	11	+64.203%
2025-10-20	324.7700	338.2200	324.7700	336.9700	+6.968%	14	10	+59.076%
2025-10-17	303.4700	315.2900	303.2900	315.0200	0.000%	6	3	+70.161%

.dark-mode .PL917Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PL917Z{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7200SPX Nov 20 2026 7200.00 Call (SPX261120C07200000)option OPRA

SPX20261120C7200
SPX Nov 20 2026 7200.00 Call (SPX261120C07200000)
option OPRA