SPX261120C07175000
SPX Nov 20 2026 7175.00 Call
optionOPRA
InactiveOct 16, 2026
587.67USD-0.782%(-4.63)5Vol661OI
SPX261120C07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 587.67 | 587.67 | 587.67 | 587.67 | -0.782% | 5 | 661 | 0.000% |
| 2026-10-14 | 592.30 | 592.30 | 592.30 | 592.30 | -12.591% | 2 | 659 | -0.782% |
| 2026-10-12 | 677.62 | 677.62 | 677.62 | 677.62 | +7.312% | 3 | 659 | -13.274% |
| 2026-10-05 | 631.45 | 631.45 | 631.45 | 631.45 | +13.676% | 1 | 659 | -6.933% |
| 2026-10-01 | 555.48 | 555.48 | 555.48 | 555.48 | +1.057% | 1 | 658 | +5.795% |
| 2026-07-17 | 549.67 | 549.67 | 549.67 | 549.67 | +11.929% | 1 | 723 | +6.913% |
| 2026-06-26 | 490.23 | 491.09 | 489.36 | 491.09 | -0.446% | 4 | 657 | +19.666% |
| 2026-06-25 | 493.52 | 493.52 | 493.29 | 493.29 | -26.506% | 2 | 657 | +19.133% |
| 2026-05-26 | 671.20 | 671.20 | 671.20 | 671.20 | +8.839% | 12 | 661 | -12.445% |
| 2026-05-15 | 616.69 | 616.69 | 616.69 | 616.69 | +15.858% | 3 | 658 | -4.706% |
| 2026-05-06 | 532.28 | 532.28 | 532.28 | 532.28 | +9.903% | 1 | 658 | +10.406% |
| 2026-05-01 | 489.32 | 489.32 | 482.21 | 484.32 | +4.578% | 12 | 662 | +21.339% |
| 2026-04-30 | 425.78 | 463.12 | 425.78 | 463.12 | +12.247% | 61 | 662 | +26.894% |
| 2026-04-22 | 417.08 | 417.08 | 412.59 | 412.59 | +3.471% | 9 | 606 | +42.434% |
| 2026-04-21 | 398.75 | 398.75 | 398.75 | 398.75 | -0.853% | 6 | 605 | +47.378% |
| 2026-04-20 | 408.99 | 412.38 | 402.18 | 402.18 | -4.108% | 16 | 605 | +46.121% |
| 2026-04-17 | 419.41 | 419.41 | 419.41 | 419.41 | +13.791% | 4 | 601 | +40.118% |
| 2026-04-16 | 369.92 | 369.92 | 368.58 | 368.58 | +9.615% | 12 | 601 | +59.442% |
| 2026-04-15 | 319.63 | 336.25 | 319.63 | 336.25 | +6.895% | 32 | 613 | +74.772% |
| 2026-04-14 | 293.00 | 317.20 | 293.00 | 314.56 | +26.910% | 110 | 622 | +86.823% |
| 2026-04-13 | 247.86 | 247.86 | 247.86 | 247.86 | +55.457% | 3 | 582 | +137.098% |
| 2026-04-07 | 159.44 | 159.44 | 159.44 | 159.44 | -12.898% | 5 | 585 | +268.584% |
| 2026-04-01 | 183.05 | 183.05 | 183.05 | 183.05 | +14.650% | 4 | 585 | +221.043% |
| 2026-03-31 | 159.66 | 159.66 | 159.66 | 159.66 | -3.871% | 3 | 585 | +268.076% |
| 2026-03-26 | 171.60 | 171.80 | 165.74 | 166.09 | -16.103% | 22 | 582 | +253.826% |
| 2026-03-25 | 197.95 | 198.07 | 197.79 | 197.97 | +6.740% | 236 | 566 | +196.848% |
| 2026-03-24 | 193.34 | 193.34 | 185.47 | 185.47 | -9.119% | 8 | 562 | +216.854% |
| 2026-03-23 | 207.07 | 207.07 | 204.08 | 204.08 | +13.057% | 26 | 554 | +187.961% |
| 2026-03-20 | 199.15 | 199.15 | 180.51 | 180.51 | -10.546% | 7 | 555 | +225.561% |
| 2026-03-19 | 201.79 | 201.79 | 201.79 | 201.79 | -18.469% | 4 | 550 | +191.229% |
| 2026-03-12 | 251.60 | 251.60 | 247.40 | 247.50 | -18.722% | 12 | 547 | +137.442% |
| 2026-03-10 | 304.57 | 304.57 | 304.48 | 304.51 | +9.666% | 66 | 545 | +92.989% |
| 2026-03-06 | 279.14 | 279.17 | 277.67 | 277.67 | +2.883% | 8 | 539 | +111.643% |
| 2026-03-03 | 269.49 | 270.00 | 269.49 | 269.89 | -25.081% | 8 | 542 | +117.744% |
| 2026-02-25 | 355.60 | 360.24 | 355.60 | 360.24 | +18.484% | 7 | 535 | +63.133% |
| 2026-02-23 | 304.07 | 304.08 | 304.03 | 304.04 | -10.313% | 4 | 535 | +93.287% |
| 2026-02-20 | 339.35 | 339.35 | 339.00 | 339.00 | -9.047% | 4 | 533 | +73.354% |
| 2026-02-12 | 373.91 | 373.91 | 372.72 | 372.72 | -1.916% | 2 | 533 | +57.671% |
| 2026-02-10 | 379.90 | 380.00 | 379.70 | 380.00 | -0.445% | 3 | 533 | +54.650% |
| 2026-02-09 | 383.12 | 383.30 | 381.70 | 381.70 | +3.246% | 5 | 530 | +53.961% |
| 2026-02-06 | 368.00 | 369.70 | 368.00 | 369.70 | -6.429% | 3 | 531 | +58.959% |
| 2026-02-02 | 394.72 | 395.11 | 394.71 | 395.10 | +5.422% | 4 | 528 | +48.740% |
| 2026-01-30 | 374.16 | 374.78 | 374.16 | 374.78 | +1.859% | 8 | 528 | +56.804% |
| 2026-01-22 | 365.72 | 370.54 | 365.72 | 367.94 | +16.629% | 26 | 525 | +59.719% |
| 2026-01-20 | 315.18 | 315.48 | 315.18 | 315.48 | -20.500% | 2 | 517 | +86.278% |
| 2026-01-15 | 397.02 | 397.02 | 396.82 | 396.83 | +6.019% | 8 | 517 | +48.091% |
| 2026-01-08 | 374.30 | 374.30 | 374.30 | 374.30 | +5.672% | 1 | 517 | +57.005% |
| 2025-12-22 | 349.85 | 354.22 | 349.08 | 354.21 | +6.967% | 288 | 516 | +65.910% |
| 2025-12-16 | 328.17 | 331.14 | 328.17 | 331.14 | -13.080% | 2 | 516 | +77.469% |
| 2025-12-10 | 375.01 | 381.10 | 374.74 | 380.97 | -1.989% | 52 | 516 | +54.256% |
| 2025-11-28 | 388.70 | 388.70 | 388.70 | 388.70 | +20.155% | 6 | 334 | +51.189% |
| 2025-11-18 | 325.60 | 334.21 | 323.16 | 323.50 | -8.224% | 128 | 333 | +81.660% |
| 2025-11-06 | 352.77 | 353.62 | 352.44 | 352.49 | -15.153% | 300 | 302 | +66.720% |
| 2025-11-04 | 415.36 | 415.44 | 415.36 | 415.44 | -2.451% | 2 | 4 | +41.457% |
| 2025-11-03 | 427.02 | 427.02 | 425.88 | 425.88 | -6.636% | 4 | 2 | +37.990% |
| 2025-10-29 | 456.15 | 456.15 | 456.15 | 456.15 | +30.132% | 1 | 2 | +28.833% |
| 2025-10-23 | 350.61 | 350.61 | 350.53 | 350.53 | 0.000% | 2 | 1 | +67.652% |