Dark

SPX20261120C7150
SPX Nov 20 2026 7150.00 Call (SPX261120C07150000)
option OPRA

Inactive

Aug 21, 2026

668.80+7.212%(+44.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	668.8000	668.8000	668.8000	668.8000	+7.212%	1	997	0.000%
2026-07-09	623.8100	623.8100	623.8100	623.8100	+3.563%	4	996	+7.212%
2026-06-30	601.6600	602.3500	601.6600	602.3500	+17.362%	2	936	+11.032%
2026-06-26	512.8900	513.2400	512.8900	513.2400	-15.744%	2	936	+30.309%
2026-06-22	609.1400	609.1400	609.1400	609.1400	+2.432%	4	936	+9.794%
2026-06-08	594.6800	594.6800	594.6800	594.6800	-17.648%	6	932	+12.464%
2026-05-29	722.1200	722.1200	722.1200	722.1200	+14.399%	30	926	-7.384%
2026-05-21	631.2300	631.2300	631.2300	631.2300	+3.620%	1	926	+5.952%
2026-05-20	609.1800	609.1800	609.1800	609.1800	-1.590%	1	926	+9.787%
2026-05-18	619.0200	619.0200	619.0200	619.0200	-4.460%	1	927	+8.042%
2026-05-13	606.4600	647.9200	606.4600	647.9200	+6.615%	2	927	+3.223%
2026-05-08	607.7200	607.7200	607.7200	607.7200	+8.112%	1	927	+10.051%
2026-05-07	562.1200	562.1200	562.1200	562.1200	+2.170%	6	928	+18.978%
2026-05-06	550.1800	550.1800	550.1800	550.1800	+24.382%	1	934	+21.560%
2026-04-30	442.3300	442.3300	442.3300	442.3300	+3.610%	57	934	+51.199%
2026-04-24	426.9200	426.9200	426.9200	426.9200	-1.468%	10	877	+56.657%
2026-04-22	433.2800	433.2800	433.2800	433.2800	+1.936%	1	877	+54.357%
2026-04-20	425.2700	425.2700	425.0500	425.0500	-1.809%	4	876	+57.346%
2026-04-17	432.8800	432.8800	432.8800	432.8800	+24.857%	1	876	+54.500%
2026-04-15	341.7000	346.7000	341.7000	346.7000	+4.743%	2	875	+92.905%
2026-04-14	306.3000	331.8000	306.1500	331.0000	+28.394%	230	875	+102.054%
2026-04-10	263.0000	263.0000	257.8000	257.8000	+8.092%	10	804	+159.426%
2026-04-08	244.6500	245.5000	238.5000	238.5000	+30.200%	15	799	+180.419%
2026-04-02	183.1800	183.1800	183.1800	183.1800	-5.014%	6	782	+265.105%
2026-04-01	192.9500	192.9800	192.8500	192.8500	+11.558%	4	782	+246.798%
2026-03-31	168.9300	173.0300	168.9300	172.8700	+35.489%	84	782	+286.880%
2026-03-30	127.7600	127.7600	127.5900	127.5900	-9.085%	4	742	+424.179%
2026-03-27	144.9600	144.9600	139.7000	140.3400	-20.152%	80	742	+376.557%
2026-03-26	175.8500	175.8500	175.7600	175.7600	-19.109%	2	782	+280.519%
2026-03-23	213.5100	217.4700	213.5100	217.2800	+7.981%	70	783	+207.806%
2026-03-20	201.5300	201.6800	201.1700	201.2200	-5.004%	6	815	+232.373%
2026-03-19	212.1000	212.1000	211.8200	211.8200	-7.984%	2	815	+215.740%
2026-03-18	230.2000	230.2000	230.1000	230.2000	-13.660%	4	815	+190.530%
2026-03-13	264.1400	266.7300	264.1400	266.6200	-10.919%	26	819	+150.844%
2026-03-11	302.6800	302.6800	298.3600	299.3000	+4.151%	164	817	+123.455%
2026-03-06	288.1500	288.1500	287.3700	287.3700	+2.223%	54	780	+132.731%
2026-03-03	281.0200	281.1200	281.0200	281.1200	-22.375%	2	777	+137.906%
2026-02-26	360.2200	362.1500	360.2200	362.1500	-3.530%	2	776	+84.675%
2026-02-25	370.1000	375.4000	370.1000	375.4000	+8.704%	35	745	+78.157%
2026-02-24	345.7500	345.7500	345.3100	345.3400	+6.406%	8	745	+93.664%
2026-02-23	321.3900	324.5500	321.3900	324.5500	-8.875%	8	741	+106.070%
2026-02-20	358.5400	359.2500	353.4100	356.1600	-8.651%	120	738	+87.781%
2026-02-10	394.6000	394.6000	389.8900	389.8900	-1.642%	4	681	+71.536%
2026-02-09	396.4000	396.4000	396.4000	396.4000	+3.175%	1	680	+68.718%
2026-02-06	382.6000	384.2000	382.5000	384.2000	+16.555%	3	680	+74.076%
2026-02-05	329.6300	329.6300	329.6300	329.6300	-18.968%	1	680	+102.894%
2026-02-02	404.9000	406.7900	404.9000	406.7900	+10.751%	12	680	+64.409%
2026-01-23	367.3000	367.3000	367.3000	367.3000	-3.926%	4	670	+82.085%
2026-01-22	382.2700	382.3200	382.2700	382.3100	+3.731%	4	670	+74.937%
2026-01-21	367.3300	374.0900	367.3100	368.5600	-8.523%	8	670	+81.463%
2026-01-16	402.9000	402.9000	402.9000	402.9000	-0.768%	1	666	+65.997%
2026-01-09	405.5700	406.0200	405.5700	406.0200	+14.433%	4	666	+64.721%
2025-12-31	364.2000	364.2000	354.8100	354.8100	-6.850%	81	600	+88.495%
2025-12-30	378.2000	380.9000	378.1000	380.9000	-1.370%	3	600	+75.584%
2025-12-23	386.2400	386.2400	386.1900	386.1900	+9.124%	2	599	+73.179%
2025-12-19	349.5600	353.9000	349.5300	353.9000	+3.401%	72	598	+88.980%
2025-12-18	341.5900	342.2600	341.5900	342.2600	-10.184%	164	598	+95.407%
2025-12-15	385.1700	385.1700	381.0700	381.0700	-1.695%	2	680	+75.506%
2025-12-10	387.7300	387.7300	387.6400	387.6400	-0.518%	4	681	+72.531%
2025-12-08	393.7500	393.7500	389.5900	389.6600	-3.021%	10	683	+71.637%
2025-11-28	402.3000	402.3000	401.8000	401.8000	+30.074%	272	688	+66.451%
2025-11-21	308.0000	309.5300	307.8400	308.9000	-8.615%	12	441	+116.510%
2025-11-18	336.1800	338.0200	336.1700	338.0200	+0.273%	8	138	+97.858%
2025-11-17	344.1300	344.5500	337.1000	337.1000	-19.648%	33	142	+98.398%
2025-11-13	419.5300	419.5300	419.5300	419.5300	-1.322%	1	143	+59.416%
2025-11-10	425.3600	425.3600	425.1500	425.1500	+17.604%	4	142	+57.309%
2025-11-07	348.0100	361.5100	346.1800	361.5100	-2.561%	6	140	+85.002%
2025-11-06	368.0100	371.0100	368.0100	371.0100	-15.817%	4	137	+80.265%
2025-11-03	439.2300	440.7200	439.2300	440.7200	-2.388%	2	140	+51.752%
2025-10-30	451.5000	451.5000	451.5000	451.5000	-0.046%	1	140	+48.128%
2025-10-28	452.7500	452.7500	451.7100	451.7100	+7.104%	4	139	+48.060%
2025-10-27	415.2100	421.9200	415.2100	421.7500	+7.870%	274	2	+58.577%
2025-10-24	391.1100	391.1100	390.9800	390.9800	+7.851%	4	2	+71.057%
2025-10-23	362.4900	362.5200	362.4900	362.5200	+3.806%	2	1	+84.486%
2025-10-22	350.4500	350.4500	349.2300	349.2300	0.000%	2	1	+91.507%

.dark-mode .XyX82L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XyX82L{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7150SPX Nov 20 2026 7150.00 Call (SPX261120C07150000)option OPRA

SPX20261120C7150
SPX Nov 20 2026 7150.00 Call (SPX261120C07150000)
option OPRA