SPX261120C07125000
SPX Nov 20 2026 7125.00 Call
optionOPRA
InactiveOct 16, 2026
616.40USD-7.420%(-49.40)7Vol903OI
SPX261120C07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 665.30 | 665.30 | 616.40 | 616.40 | -7.420% | 7 | 910 | 0.000% |
| 2026-06-17 | 665.80 | 665.80 | 665.80 | 665.80 | -2.604% | 1 | 910 | -7.420% |
| 2026-06-05 | 683.60 | 683.60 | 683.60 | 683.60 | +8.767% | 2 | 912 | -9.830% |
| 2026-05-20 | 628.50 | 628.50 | 628.50 | 628.50 | -2.813% | 400 | 912 | -1.925% |
| 2026-05-11 | 646.69 | 646.69 | 646.69 | 646.69 | +38.448% | 2 | 912 | -4.684% |
| 2026-04-30 | 467.10 | 467.10 | 467.10 | 467.10 | +4.543% | 1 | 912 | +31.963% |
| 2026-04-28 | 446.80 | 446.80 | 446.80 | 446.80 | -5.996% | 1 | 913 | +37.959% |
| 2026-04-27 | 475.30 | 475.30 | 475.30 | 475.30 | +4.187% | 1 | 913 | +29.687% |
| 2026-04-22 | 449.78 | 456.20 | 443.80 | 456.20 | +4.734% | 3 | 913 | +35.116% |
| 2026-04-20 | 446.80 | 446.80 | 435.58 | 435.58 | -2.352% | 3 | 913 | +41.512% |
| 2026-04-17 | 439.30 | 459.33 | 439.30 | 446.07 | +66.134% | 8 | 913 | +38.185% |
| 2026-04-10 | 269.81 | 269.81 | 268.50 | 268.50 | +3.150% | 2 | 915 | +129.572% |
| 2026-04-08 | 260.20 | 260.60 | 260.20 | 260.30 | +36.204% | 4 | 915 | +136.804% |
| 2026-04-02 | 191.11 | 191.11 | 191.11 | 191.11 | +4.977% | 2 | 915 | +222.537% |
| 2026-03-31 | 176.51 | 182.05 | 175.96 | 182.05 | +32.922% | 9 | 915 | +238.588% |
| 2026-03-30 | 150.90 | 150.90 | 136.75 | 136.96 | -28.648% | 303 | 906 | +350.058% |
| 2026-03-26 | 191.95 | 191.95 | 191.95 | 191.95 | -16.926% | 2 | 781 | +221.125% |
| 2026-03-23 | 221.79 | 233.33 | 221.71 | 231.06 | +14.245% | 12 | 779 | +166.771% |
| 2026-03-20 | 202.90 | 203.66 | 201.98 | 202.25 | -10.445% | 66 | 784 | +204.771% |
| 2026-03-19 | 226.29 | 226.29 | 224.59 | 225.84 | -7.325% | 6 | 772 | +172.937% |
| 2026-03-18 | 246.70 | 246.70 | 241.60 | 243.69 | -12.490% | 29 | 768 | +152.944% |
| 2026-03-13 | 278.30 | 278.47 | 278.30 | 278.47 | -7.959% | 2 | 775 | +121.352% |
| 2026-03-11 | 298.51 | 302.55 | 298.51 | 302.55 | +6.483% | 2 | 774 | +103.735% |
| 2026-03-09 | 282.60 | 284.13 | 282.60 | 284.13 | -17.596% | 2 | 773 | +116.943% |
| 2026-03-04 | 344.60 | 344.80 | 344.60 | 344.80 | -1.945% | 4 | 773 | +78.770% |
| 2026-03-02 | 351.64 | 351.64 | 351.64 | 351.64 | -9.741% | 1 | 771 | +75.293% |
| 2026-02-25 | 382.64 | 389.59 | 381.20 | 389.59 | +8.003% | 157 | 722 | +58.218% |
| 2026-02-24 | 359.60 | 360.85 | 359.28 | 360.72 | +8.357% | 164 | 722 | +70.880% |
| 2026-02-23 | 359.62 | 359.62 | 332.90 | 332.90 | -8.947% | 4 | 718 | +85.161% |
| 2026-02-20 | 372.32 | 372.98 | 365.61 | 365.61 | -10.762% | 96 | 715 | +68.595% |
| 2026-02-10 | 409.60 | 409.70 | 409.50 | 409.70 | +2.733% | 3 | 696 | +50.452% |
| 2026-02-06 | 397.10 | 398.80 | 397.10 | 398.80 | +9.871% | 3 | 693 | +54.564% |
| 2026-01-20 | 362.03 | 362.97 | 362.03 | 362.97 | -9.303% | 2 | 690 | +69.821% |
| 2026-01-08 | 400.20 | 400.20 | 400.20 | 400.20 | +0.040% | 1 | 689 | +54.023% |
| 2026-01-06 | 409.25 | 409.25 | 400.03 | 400.04 | +10.146% | 180 | 689 | +54.085% |
| 2025-12-31 | 377.68 | 380.70 | 363.19 | 363.19 | -7.491% | 151 | 640 | +69.718% |
| 2025-12-30 | 392.60 | 392.60 | 392.60 | 392.60 | -5.247% | 1 | 640 | +57.005% |
| 2025-12-26 | 414.34 | 414.34 | 414.34 | 414.34 | +3.219% | 2 | 639 | +48.767% |
| 2025-12-23 | 401.42 | 401.42 | 401.42 | 401.42 | -0.720% | 2 | 639 | +53.555% |
| 2025-12-10 | 401.01 | 404.35 | 400.90 | 404.33 | -1.623% | 44 | 639 | +52.450% |
| 2025-12-09 | 410.30 | 411.00 | 410.30 | 411.00 | +1.760% | 2 | 639 | +49.976% |
| 2025-12-08 | 410.84 | 410.84 | 402.04 | 403.89 | +21.317% | 70 | 637 | +52.616% |
| 2025-11-21 | 332.59 | 332.92 | 332.59 | 332.92 | +10.227% | 2 | 637 | +85.150% |
| 2025-11-20 | 388.15 | 388.15 | 302.03 | 302.03 | -12.338% | 19 | 636 | +104.086% |
| 2025-11-18 | 327.88 | 345.75 | 327.88 | 344.54 | -0.393% | 46 | 621 | +78.905% |
| 2025-11-17 | 345.90 | 345.90 | 345.90 | 345.90 | -12.775% | 601 | 603 | +78.202% |
| 2025-11-14 | 397.01 | 397.01 | 396.56 | 396.56 | -12.335% | 4 | 16 | +55.437% |
| 2025-11-11 | 451.52 | 452.36 | 451.52 | 452.36 | +7.526% | 2 | 16 | +36.263% |
| 2025-11-10 | 420.52 | 420.70 | 420.52 | 420.70 | +16.722% | 4 | 16 | +46.518% |
| 2025-11-07 | 344.39 | 360.71 | 343.84 | 360.43 | -8.030% | 24 | 18 | +71.018% |
| 2025-11-06 | 392.07 | 392.07 | 391.89 | 391.90 | -15.212% | 4 | 8 | +57.285% |
| 2025-10-30 | 463.29 | 463.29 | 462.21 | 462.21 | -4.669% | 2 | 8 | +33.359% |
| 2025-10-29 | 484.85 | 484.85 | 484.85 | 484.85 | +12.604% | 1 | 8 | +27.132% |
| 2025-10-27 | 429.68 | 430.58 | 429.68 | 430.58 | +8.023% | 8 | 3 | +43.156% |
| 2025-10-24 | 397.10 | 398.60 | 397.10 | 398.60 | +7.041% | 2 | 3 | +54.641% |
| 2025-10-23 | 359.50 | 372.73 | 359.50 | 372.38 | 0.000% | 4 | 2 | +65.530% |