SPX261120C07120000
SPX Nov 20 2026 7120.00 Call
optionOPRA
InactiveOct 16, 2026
609.24USD-14.595%(-104.11)1Vol21OI
SPX261120C07120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 609.24 | 609.24 | 609.24 | 609.24 | -14.595% | 1 | 4 | 0.000% |
| 2026-09-22 | 713.35 | 713.35 | 713.35 | 713.35 | +18.310% | 1 | 3 | -14.595% |
| 2026-09-18 | 602.95 | 602.95 | 602.95 | 602.95 | +1.426% | 1 | 2 | +1.043% |
| 2026-09-16 | 594.47 | 594.47 | 594.47 | 594.47 | -19.021% | 1 | 2 | +2.485% |
| 2026-05-29 | 733.70 | 734.10 | 733.70 | 734.10 | 0.000% | 2 | 0 | -17.009% |