Dark

SPX20261120C7100
SPX Nov 20 2026 7100.00 Call (SPX261120C07100000)
option OPRA

EOD

Sep 11, 2026

658.16+1.963%(+12.67)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	669.1100	669.3300	658.1600	658.1600	+1.963%	18	1,413	0.000%
2026-09-09	653.8400	653.8400	645.4900	645.4900	-4.630%	9	1,419	+1.963%
2026-09-02	676.8300	676.8300	676.8300	676.8300	+5.247%	1	1,425	-2.758%
2026-09-01	653.5200	653.5200	639.6100	643.0900	-6.929%	12	1,425	+2.343%
2026-08-26	690.9700	690.9700	690.9700	690.9700	+0.760%	1	1,275	-4.748%
2026-08-24	693.5000	693.5000	685.7600	685.7600	-4.771%	4	1,274	-4.025%
2026-08-21	709.2100	720.1200	709.2100	720.1200	+4.981%	2	1,270	-8.604%
2026-08-20	703.8600	703.8600	685.9500	685.9500	-7.530%	10	1,268	-4.051%
2026-08-19	747.9500	764.3900	741.8100	741.8100	+0.539%	92	1,258	-11.276%
2026-08-18	744.3000	744.3500	737.8300	737.8300	-8.196%	10	1,321	-10.798%
2026-08-17	802.7100	803.7000	802.7100	803.7000	-0.948%	5	1,328	-18.109%
2026-08-14	811.1200	811.3900	810.9500	811.3900	-2.455%	4	1,329	-18.885%
2026-08-13	822.0100	831.8100	821.4100	831.8100	+5.433%	8	1,333	-20.876%
2026-08-12	784.8300	788.9600	784.8300	788.9500	+2.989%	5	1,340	-16.578%
2026-08-11	772.4900	772.4900	766.0500	766.0500	-3.467%	3	1,345	-14.084%
2026-08-10	793.5800	793.5800	793.5600	793.5600	+2.110%	6	1,347	-17.062%
2026-08-07	777.2200	777.2200	777.1600	777.1600	+32.053%	4	1,353	-15.312%
2026-07-31	543.4800	588.5200	541.8100	588.5200	+7.526%	19	1,357	+11.833%
2026-07-30	553.0900	553.0900	546.0300	547.3300	+13.497%	20	1,343	+20.249%
2026-07-29	490.8100	557.1800	482.2400	482.2400	-8.464%	11	1,332	+36.480%
2026-07-27	532.1000	548.9100	526.8300	526.8300	-2.917%	13	1,327	+24.928%
2026-07-24	555.1700	566.1400	537.3700	542.6600	+0.100%	14	1,327	+21.284%
2026-07-23	534.5200	552.0600	534.5200	542.1200	-13.540%	20	1,320	+21.405%
2026-07-22	627.0200	627.0200	627.0200	627.0200	+5.236%	2	1,305	+4.966%
2026-07-21	595.8200	595.8200	595.8200	595.8200	+3.174%	1	1,303	+10.463%
2026-07-20	600.3800	601.1500	577.4900	577.4900	-2.584%	50	1,302	+13.969%
2026-07-17	599.3600	619.2700	592.8100	592.8100	-9.467%	4	1,297	+11.024%
2026-07-15	654.8000	654.8000	654.8000	654.8000	+1.764%	1	1,295	+0.513%
2026-07-13	647.1900	647.1900	643.4500	643.4500	-6.214%	6	1,294	+2.286%
2026-07-10	673.4400	686.0800	673.1200	686.0800	+3.909%	3	1,288	-4.069%
2026-07-09	661.5700	661.7000	660.2700	660.2700	+7.408%	8	1,286	-0.320%
2026-07-08	610.8000	614.7300	609.8800	614.7300	-0.222%	8	1,280	+7.065%
2026-07-01	616.1000	616.1000	616.1000	616.1000	+11.179%	1	1,274	+6.827%
2026-06-26	564.2100	564.2100	545.5200	554.1500	-0.786%	29	1,273	+18.769%
2026-06-25	556.6700	561.1300	556.6700	558.5400	-0.373%	6	1,247	+17.836%
2026-06-24	611.0100	611.0100	560.6300	560.6300	-3.611%	6	1,242	+17.397%
2026-06-23	601.4200	601.4200	575.6900	581.6300	-13.408%	8	1,236	+13.158%
2026-06-18	662.0000	671.6900	662.0000	671.6900	-2.999%	46	1,228	-2.014%
2026-06-16	699.4500	701.4700	691.5300	692.4600	+10.065%	16	1,228	-4.953%
2026-06-12	608.1800	634.5500	606.6800	629.1400	+8.532%	25	1,228	+4.613%
2026-06-11	539.0900	579.6800	523.8100	579.6800	+2.560%	38	1,228	+13.539%
2026-06-10	567.2000	567.2000	565.2100	565.2100	-26.051%	2	1,247	+16.445%
2026-06-02	764.3200	764.3200	764.3200	764.3200	+2.059%	1	1,246	-13.889%
2026-05-29	748.9000	748.9000	748.9000	748.9000	+3.927%	1	1,247	-12.116%
2026-05-27	714.8300	720.6000	714.8300	720.6000	+1.777%	2	1,248	-8.665%
2026-05-26	725.5200	733.2700	708.0200	708.0200	+11.601%	15	1,248	-7.042%
2026-05-21	640.1400	640.1400	634.4200	634.4200	-2.248%	3	1,261	+3.742%
2026-05-20	652.3800	652.4200	649.0100	649.0100	+4.086%	36	1,261	+1.410%
2026-05-19	631.5200	631.5200	623.5300	623.5300	-7.104%	6	1,243	+5.554%
2026-05-15	671.2100	671.2100	671.2100	671.2100	-7.515%	3	1,243	-1.944%
2026-05-14	702.9300	740.3000	702.9300	725.7500	+11.177%	69	1,240	-9.313%
2026-05-12	620.7300	652.7900	620.7300	652.7900	+3.247%	2	1,226	+0.823%
2026-05-08	632.2600	632.2600	632.2600	632.2600	+6.159%	4	1,226	+4.096%
2026-05-07	595.5800	595.5800	595.5800	595.5800	-3.712%	1	1,230	+10.507%
2026-05-06	618.5400	618.5400	618.5400	618.5400	+13.155%	6	1,229	+6.405%
2026-05-05	532.8100	546.6300	532.8100	546.6300	+8.914%	2	1,235	+20.403%
2026-05-04	501.7900	501.8900	501.7900	501.8900	-5.037%	4	1,236	+31.136%
2026-05-01	535.9600	535.9600	527.5000	528.5100	+6.127%	105	1,237	+24.531%
2026-04-27	498.0000	498.0000	498.0000	498.0000	+5.935%	25	1,237	+32.161%
2026-04-24	463.7100	470.1000	463.7100	470.1000	+7.705%	2	1,227	+40.004%
2026-04-23	474.2000	474.2000	436.4700	436.4700	-6.208%	6	1,227	+50.792%
2026-04-22	458.1000	466.4800	458.1000	465.3600	+4.061%	12	1,230	+41.430%
2026-04-21	446.2100	447.2000	446.2100	447.2000	-6.086%	2	1,224	+47.174%
2026-04-17	467.8700	476.1800	461.1400	476.1800	+15.295%	7	1,222	+38.217%
2026-04-16	407.7800	413.0100	407.7800	413.0100	+5.255%	11	1,219	+59.357%
2026-04-15	392.3900	392.3900	392.3900	392.3900	+11.560%	1	1,215	+67.731%
2026-04-14	351.7300	351.7300	351.7300	351.7300	+20.517%	254	1,215	+87.121%
2026-04-10	291.8200	291.8500	291.8200	291.8500	+0.888%	32	1,038	+125.513%
2026-04-09	289.2800	289.2800	289.2800	289.2800	+5.731%	1	1,036	+127.517%
2026-04-08	274.0000	274.0000	273.6000	273.6000	+40.092%	3	1,036	+140.556%
2026-04-07	195.3000	195.3000	195.3000	195.3000	-7.309%	10	1,034	+236.999%
2026-04-06	209.6900	210.7000	209.6900	210.7000	+12.433%	4	1,044	+212.368%
2026-04-02	187.4000	187.4000	187.4000	187.4000	-11.816%	1	1,042	+251.206%
2026-04-01	211.2900	217.6900	211.2900	212.5100	+10.023%	120	1,042	+209.708%
2026-03-31	164.6000	193.1500	164.6000	193.1500	+32.267%	67	1,042	+240.751%
2026-03-30	169.6100	169.6100	146.0300	146.0300	-9.925%	40	1,062	+350.702%
2026-03-27	165.0000	165.0000	162.1200	162.1200	-17.248%	14	1,061	+305.971%
2026-03-26	202.4000	202.4000	195.9100	195.9100	-14.112%	15	1,069	+235.950%
2026-03-25	228.1000	228.1000	228.1000	228.1000	+4.293%	101	1,076	+188.540%
2026-03-24	226.1200	226.1400	218.4600	218.7100	-9.560%	25	1,076	+200.928%
2026-03-23	241.7400	242.8900	241.3100	241.8300	+11.689%	40	1,075	+172.158%
2026-03-20	214.7500	216.5200	214.7500	216.5200	-4.474%	6	1,086	+203.972%
2026-03-19	225.6200	226.8400	225.0900	226.6600	-10.623%	204	1,086	+190.373%
2026-03-18	267.6900	267.6900	253.6000	253.6000	-11.092%	9	1,098	+159.527%
2026-03-16	285.2400	285.2400	285.2400	285.2400	+6.342%	1	1,105	+130.739%
2026-03-13	289.4500	289.5300	268.2300	268.2300	-5.586%	144	1,105	+145.372%
2026-03-12	288.4000	288.5000	284.1000	284.1000	-8.210%	11	1,105	+131.665%
2026-03-11	311.7100	311.7100	309.5100	309.5100	-10.505%	4	1,105	+112.646%
2026-03-10	346.1200	346.1200	345.8400	345.8400	+12.534%	82	1,104	+90.308%
2026-03-06	306.2200	307.3200	306.2200	307.3200	-3.661%	4	1,063	+114.161%
2026-03-05	350.7800	350.7800	319.0000	319.0000	+3.872%	130	1,063	+106.320%
2026-03-03	306.0000	307.1100	306.0000	307.1100	-12.802%	4	1,001	+114.308%
2026-02-27	352.2000	352.2000	352.2000	352.2000	-12.082%	1	1,003	+86.871%
2026-02-25	396.4000	400.9000	396.0000	400.6000	+5.861%	8	899	+64.294%
2026-02-24	360.1500	378.4200	359.4300	378.4200	-0.906%	124	899	+73.923%
2026-02-20	381.0700	381.8800	381.0700	381.8800	+6.004%	2	830	+72.347%
2026-02-19	364.2200	371.2000	359.4700	360.2500	-2.284%	86	830	+82.695%
2026-02-18	378.7400	378.7400	368.6700	368.6700	-0.057%	6	788	+78.523%
2026-02-13	358.2500	371.4500	358.2200	368.8800	-1.779%	54	759	+78.421%
2026-02-12	376.0600	376.0600	375.5600	375.5600	-8.823%	8	759	+75.248%
2026-02-11	413.0300	414.0000	411.8000	411.9000	-1.393%	75	755	+59.786%
2026-02-10	417.8400	417.9700	417.0400	417.7200	+0.899%	100	718	+57.560%
2026-02-06	412.1000	414.0000	412.1000	414.0000	+15.449%	3	648	+58.976%
2026-02-05	358.6000	358.6000	358.6000	358.6000	-5.527%	10	645	+83.536%
2026-02-04	378.5300	379.5800	378.5300	379.5800	-10.590%	2	637	+73.392%
2026-01-26	424.8800	424.8900	424.5300	424.5400	+4.801%	4	636	+55.029%
2026-01-22	405.3400	405.3400	405.0900	405.0900	+1.224%	2	636	+62.473%
2026-01-21	398.5000	400.1900	398.5000	400.1900	+13.901%	2	636	+64.462%
2026-01-20	379.5500	379.5500	351.3500	351.3500	-21.041%	36	637	+87.323%
2026-01-15	444.9800	444.9800	444.9800	444.9800	+10.747%	1	619	+47.908%
2026-01-14	415.4800	415.4800	401.8000	401.8000	-10.282%	3	618	+63.803%
2026-01-09	447.8500	447.8500	447.8500	447.8500	+7.553%	1	617	+46.960%
2026-01-08	416.9000	416.9000	416.4000	416.4000	-4.033%	3	616	+58.060%
2026-01-06	433.9000	433.9000	433.9000	433.9000	+10.351%	1	614	+51.685%
2025-12-31	391.8000	393.2000	391.8000	393.2000	-4.121%	3	614	+67.386%
2025-12-30	407.2000	410.1000	407.2000	410.1000	+8.100%	2	614	+60.488%
2025-12-19	379.4500	379.4500	379.3700	379.3700	+13.052%	25	612	+73.488%
2025-12-17	335.5700	335.5700	335.5700	335.5700	-10.271%	10	612	+96.132%
2025-12-16	379.0000	379.0000	373.9800	373.9800	-3.713%	3	602	+75.988%
2025-12-15	398.2000	398.2000	388.4000	388.4000	-12.837%	7	600	+69.454%
2025-12-11	445.6000	445.6000	445.6000	445.6000	-0.338%	1	594	+47.702%
2025-12-10	447.1100	447.1100	447.1100	447.1100	+5.230%	1	593	+47.203%
2025-12-09	425.4400	425.4500	424.8800	424.8900	+1.452%	4	592	+54.901%
2025-12-08	436.8100	437.4200	416.7400	418.8100	-1.503%	233	590	+57.150%
2025-12-02	426.0000	426.0000	410.8000	425.2000	+2.964%	4	500	+54.788%
2025-12-01	412.5800	413.0200	412.5800	412.9600	-3.478%	7	497	+59.376%
2025-11-28	428.1500	428.1500	427.8400	427.8400	+0.187%	7	498	+53.833%
2025-11-26	427.0400	427.0400	427.0400	427.0400	+18.695%	1	490	+54.121%
2025-11-24	358.5400	359.7800	358.5400	359.7800	+14.122%	4	490	+82.934%
2025-11-21	316.6100	316.6100	315.2600	315.2600	-11.476%	72	492	+108.767%
2025-11-19	354.8100	356.1300	354.8100	356.1300	-1.828%	12	272	+84.809%
2025-11-18	336.9500	364.6200	335.9100	362.7600	-2.242%	13	278	+81.431%
2025-11-17	371.1900	371.3700	371.0800	371.0800	-9.131%	36	274	+77.363%
2025-11-14	392.6200	409.2700	392.6200	408.3700	-11.856%	258	256	+61.168%
2025-11-11	463.8000	463.8000	463.2000	463.3000	+2.231%	35	134	+42.059%
2025-11-10	435.9000	453.1900	434.9900	453.1900	+25.049%	8	99	+45.228%
2025-11-07	362.4100	362.4100	362.4100	362.4100	-7.614%	2	99	+81.606%
2025-11-06	404.8400	404.8400	391.5100	392.2800	-9.530%	6	98	+67.778%
2025-11-04	446.6500	446.6500	433.6000	433.6000	-8.571%	94	95	+51.790%
2025-11-03	474.2500	474.2500	474.2500	474.2500	+3.476%	3	4	+38.779%
2025-10-31	459.3200	459.3200	458.3200	458.3200	-2.093%	2	4	+43.603%
2025-10-30	472.8000	472.8000	468.1200	468.1200	+4.124%	3	5	+40.596%
2025-10-27	447.5200	449.5800	447.4400	449.5800	+7.288%	6	2	+46.394%
2025-10-24	418.4700	419.0400	418.4700	419.0400	+11.246%	2	2	+57.064%
2025-10-22	377.1100	377.1100	376.6800	376.6800	0.000%	2	1	+74.727%

.dark-mode .fXzQnT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXzQnT{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7100SPX Nov 20 2026 7100.00 Call (SPX261120C07100000)option OPRA

SPX20261120C7100
SPX Nov 20 2026 7100.00 Call (SPX261120C07100000)
option OPRA