Dark

SPX20261120C7100
SPX Nov 20 2026 7100.00 Call (SPX261120C07100000)
option OPRA

EOD

Jul 8, 2026

614.73-0.222%(-1.37)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	610.8000	614.7300	609.8800	614.7300	-0.222%	8	1,280	0.000%
2026-07-01	616.1000	616.1000	616.1000	616.1000	+11.179%	1	1,274	-0.222%
2026-06-26	564.2100	564.2100	545.5200	554.1500	-0.786%	29	1,273	+10.932%
2026-06-25	556.6700	561.1300	556.6700	558.5400	-0.373%	6	1,247	+10.060%
2026-06-24	611.0100	611.0100	560.6300	560.6300	-3.611%	6	1,242	+9.650%
2026-06-23	601.4200	601.4200	575.6900	581.6300	-13.408%	8	1,236	+5.691%
2026-06-18	662.0000	671.6900	662.0000	671.6900	-2.999%	46	1,228	-8.480%
2026-06-16	699.4500	701.4700	691.5300	692.4600	+10.065%	16	1,228	-11.225%
2026-06-12	608.1800	634.5500	606.6800	629.1400	+8.532%	25	1,228	-2.290%
2026-06-11	539.0900	579.6800	523.8100	579.6800	+2.560%	38	1,228	+6.046%
2026-06-10	567.2000	567.2000	565.2100	565.2100	-26.051%	2	1,247	+8.761%
2026-06-02	764.3200	764.3200	764.3200	764.3200	+2.059%	1	1,246	-19.572%
2026-05-29	748.9000	748.9000	748.9000	748.9000	+3.927%	1	1,247	-17.916%
2026-05-27	714.8300	720.6000	714.8300	720.6000	+1.777%	2	1,248	-14.692%
2026-05-26	725.5200	733.2700	708.0200	708.0200	+11.601%	15	1,248	-13.176%
2026-05-21	640.1400	640.1400	634.4200	634.4200	-2.248%	3	1,261	-3.104%
2026-05-20	652.3800	652.4200	649.0100	649.0100	+4.086%	36	1,261	-5.282%
2026-05-19	631.5200	631.5200	623.5300	623.5300	-7.104%	6	1,243	-1.411%
2026-05-15	671.2100	671.2100	671.2100	671.2100	-7.515%	3	1,243	-8.415%
2026-05-14	702.9300	740.3000	702.9300	725.7500	+11.177%	69	1,240	-15.297%
2026-05-12	620.7300	652.7900	620.7300	652.7900	+3.247%	2	1,226	-5.830%
2026-05-08	632.2600	632.2600	632.2600	632.2600	+6.159%	4	1,226	-2.773%
2026-05-07	595.5800	595.5800	595.5800	595.5800	-3.712%	1	1,230	+3.215%
2026-05-06	618.5400	618.5400	618.5400	618.5400	+13.155%	6	1,229	-0.616%
2026-05-05	532.8100	546.6300	532.8100	546.6300	+8.914%	2	1,235	+12.458%
2026-05-04	501.7900	501.8900	501.7900	501.8900	-5.037%	4	1,236	+22.483%
2026-05-01	535.9600	535.9600	527.5000	528.5100	+6.127%	105	1,237	+16.314%
2026-04-27	498.0000	498.0000	498.0000	498.0000	+5.935%	25	1,237	+23.440%
2026-04-24	463.7100	470.1000	463.7100	470.1000	+7.705%	2	1,227	+30.766%
2026-04-23	474.2000	474.2000	436.4700	436.4700	-6.208%	6	1,227	+40.841%
2026-04-22	458.1000	466.4800	458.1000	465.3600	+4.061%	12	1,230	+32.098%
2026-04-21	446.2100	447.2000	446.2100	447.2000	-6.086%	2	1,224	+37.462%
2026-04-17	467.8700	476.1800	461.1400	476.1800	+15.295%	7	1,222	+29.096%
2026-04-16	407.7800	413.0100	407.7800	413.0100	+5.255%	11	1,219	+48.841%
2026-04-15	392.3900	392.3900	392.3900	392.3900	+11.560%	1	1,215	+56.663%
2026-04-14	351.7300	351.7300	351.7300	351.7300	+20.517%	254	1,215	+74.773%
2026-04-10	291.8200	291.8500	291.8200	291.8500	+0.888%	32	1,038	+110.632%
2026-04-09	289.2800	289.2800	289.2800	289.2800	+5.731%	1	1,036	+112.503%
2026-04-08	274.0000	274.0000	273.6000	273.6000	+40.092%	3	1,036	+124.682%
2026-04-07	195.3000	195.3000	195.3000	195.3000	-7.309%	10	1,034	+214.762%
2026-04-06	209.6900	210.7000	209.6900	210.7000	+12.433%	4	1,044	+191.756%
2026-04-02	187.4000	187.4000	187.4000	187.4000	-11.816%	1	1,042	+228.031%
2026-04-01	211.2900	217.6900	211.2900	212.5100	+10.023%	120	1,042	+189.271%
2026-03-31	164.6000	193.1500	164.6000	193.1500	+32.267%	67	1,042	+218.266%
2026-03-30	169.6100	169.6100	146.0300	146.0300	-9.925%	40	1,062	+320.961%
2026-03-27	165.0000	165.0000	162.1200	162.1200	-17.248%	14	1,061	+279.182%
2026-03-26	202.4000	202.4000	195.9100	195.9100	-14.112%	15	1,069	+213.782%
2026-03-25	228.1000	228.1000	228.1000	228.1000	+4.293%	101	1,076	+169.500%
2026-03-24	226.1200	226.1400	218.4600	218.7100	-9.560%	25	1,076	+181.071%
2026-03-23	241.7400	242.8900	241.3100	241.8300	+11.689%	40	1,075	+154.199%
2026-03-20	214.7500	216.5200	214.7500	216.5200	-4.474%	6	1,086	+183.914%
2026-03-19	225.6200	226.8400	225.0900	226.6600	-10.623%	204	1,086	+171.212%
2026-03-18	267.6900	267.6900	253.6000	253.6000	-11.092%	9	1,098	+142.401%
2026-03-16	285.2400	285.2400	285.2400	285.2400	+6.342%	1	1,105	+115.513%
2026-03-13	289.4500	289.5300	268.2300	268.2300	-5.586%	144	1,105	+129.180%
2026-03-12	288.4000	288.5000	284.1000	284.1000	-8.210%	11	1,105	+116.378%
2026-03-11	311.7100	311.7100	309.5100	309.5100	-10.505%	4	1,105	+98.614%
2026-03-10	346.1200	346.1200	345.8400	345.8400	+12.534%	82	1,104	+77.750%
2026-03-06	306.2200	307.3200	306.2200	307.3200	-3.661%	4	1,063	+100.029%
2026-03-05	350.7800	350.7800	319.0000	319.0000	+3.872%	130	1,063	+92.705%
2026-03-03	306.0000	307.1100	306.0000	307.1100	-12.802%	4	1,001	+100.166%
2026-02-27	352.2000	352.2000	352.2000	352.2000	-12.082%	1	1,003	+74.540%
2026-02-25	396.4000	400.9000	396.0000	400.6000	+5.861%	8	899	+53.452%
2026-02-24	360.1500	378.4200	359.4300	378.4200	-0.906%	124	899	+62.446%
2026-02-20	381.0700	381.8800	381.0700	381.8800	+6.004%	2	830	+60.975%
2026-02-19	364.2200	371.2000	359.4700	360.2500	-2.284%	86	830	+70.640%
2026-02-18	378.7400	378.7400	368.6700	368.6700	-0.057%	6	788	+66.743%
2026-02-13	358.2500	371.4500	358.2200	368.8800	-1.779%	54	759	+66.648%
2026-02-12	376.0600	376.0600	375.5600	375.5600	-8.823%	8	759	+63.684%
2026-02-11	413.0300	414.0000	411.8000	411.9000	-1.393%	75	755	+49.243%
2026-02-10	417.8400	417.9700	417.0400	417.7200	+0.899%	100	718	+47.163%
2026-02-06	412.1000	414.0000	412.1000	414.0000	+15.449%	3	648	+48.486%
2026-02-05	358.6000	358.6000	358.6000	358.6000	-5.527%	10	645	+71.425%
2026-02-04	378.5300	379.5800	378.5300	379.5800	-10.590%	2	637	+61.950%
2026-01-26	424.8800	424.8900	424.5300	424.5400	+4.801%	4	636	+44.799%
2026-01-22	405.3400	405.3400	405.0900	405.0900	+1.224%	2	636	+51.751%
2026-01-21	398.5000	400.1900	398.5000	400.1900	+13.901%	2	636	+53.610%
2026-01-20	379.5500	379.5500	351.3500	351.3500	-21.041%	36	637	+74.962%
2026-01-15	444.9800	444.9800	444.9800	444.9800	+10.747%	1	619	+38.148%
2026-01-14	415.4800	415.4800	401.8000	401.8000	-10.282%	3	618	+52.994%
2026-01-09	447.8500	447.8500	447.8500	447.8500	+7.553%	1	617	+37.262%
2026-01-08	416.9000	416.9000	416.4000	416.4000	-4.033%	3	616	+47.630%
2026-01-06	433.9000	433.9000	433.9000	433.9000	+10.351%	1	614	+41.676%
2025-12-31	391.8000	393.2000	391.8000	393.2000	-4.121%	3	614	+56.340%
2025-12-30	407.2000	410.1000	407.2000	410.1000	+8.100%	2	614	+49.898%
2025-12-19	379.4500	379.4500	379.3700	379.3700	+13.052%	25	612	+62.040%
2025-12-17	335.5700	335.5700	335.5700	335.5700	-10.271%	10	612	+83.190%
2025-12-16	379.0000	379.0000	373.9800	373.9800	-3.713%	3	602	+64.375%
2025-12-15	398.2000	398.2000	388.4000	388.4000	-12.837%	7	600	+58.272%
2025-12-11	445.6000	445.6000	445.6000	445.6000	-0.338%	1	594	+37.956%
2025-12-10	447.1100	447.1100	447.1100	447.1100	+5.230%	1	593	+37.490%
2025-12-09	425.4400	425.4500	424.8800	424.8900	+1.452%	4	592	+44.680%
2025-12-08	436.8100	437.4200	416.7400	418.8100	-1.503%	233	590	+46.780%
2025-12-02	426.0000	426.0000	410.8000	425.2000	+2.964%	4	500	+44.574%
2025-12-01	412.5800	413.0200	412.5800	412.9600	-3.478%	7	497	+48.859%
2025-11-28	428.1500	428.1500	427.8400	427.8400	+0.187%	7	498	+43.682%
2025-11-26	427.0400	427.0400	427.0400	427.0400	+18.695%	1	490	+43.951%
2025-11-24	358.5400	359.7800	358.5400	359.7800	+14.122%	4	490	+70.863%
2025-11-21	316.6100	316.6100	315.2600	315.2600	-11.476%	72	492	+94.991%
2025-11-19	354.8100	356.1300	354.8100	356.1300	-1.828%	12	272	+72.614%
2025-11-18	336.9500	364.6200	335.9100	362.7600	-2.242%	13	278	+69.459%
2025-11-17	371.1900	371.3700	371.0800	371.0800	-9.131%	36	274	+65.660%
2025-11-14	392.6200	409.2700	392.6200	408.3700	-11.856%	258	256	+50.533%
2025-11-11	463.8000	463.8000	463.2000	463.3000	+2.231%	35	134	+32.685%
2025-11-10	435.9000	453.1900	434.9900	453.1900	+25.049%	8	99	+35.645%
2025-11-07	362.4100	362.4100	362.4100	362.4100	-7.614%	2	99	+69.623%
2025-11-06	404.8400	404.8400	391.5100	392.2800	-9.530%	6	98	+56.707%
2025-11-04	446.6500	446.6500	433.6000	433.6000	-8.571%	94	95	+41.774%
2025-11-03	474.2500	474.2500	474.2500	474.2500	+3.476%	3	4	+29.622%
2025-10-31	459.3200	459.3200	458.3200	458.3200	-2.093%	2	4	+34.127%
2025-10-30	472.8000	472.8000	468.1200	468.1200	+4.124%	3	5	+31.319%
2025-10-27	447.5200	449.5800	447.4400	449.5800	+7.288%	6	2	+36.734%
2025-10-24	418.4700	419.0400	418.4700	419.0400	+11.246%	2	2	+46.700%
2025-10-22	377.1100	377.1100	376.6800	376.6800	0.000%	2	1	+63.197%

.dark-mode .HHx1TY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HHx1TY{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7100SPX Nov 20 2026 7100.00 Call (SPX261120C07100000)option OPRA

SPX20261120C7100
SPX Nov 20 2026 7100.00 Call (SPX261120C07100000)
option OPRA