SPX261120C07090000
SPX Nov 20 2026 7090.00 Call
optionOPRA
EODOct 23, 2026
590.85USD-24.352%(-190.20)1Vol4OI
SPX261120C07090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 590.85 | 590.85 | 590.85 | 590.85 | -24.352% | 1 | 4 | 0.000% |
| 2026-10-06 | 781.05 | 781.05 | 781.05 | 781.05 | +16.887% | 1 | 4 | -24.352% |
| 2026-09-28 | 668.21 | 668.21 | 668.21 | 668.21 | -2.501% | 1 | 3 | -11.577% |
| 2026-07-15 | 685.35 | 685.35 | 685.35 | 685.35 | -1.004% | 1 | 2 | -13.789% |
| 2026-06-17 | 693.70 | 693.70 | 692.30 | 692.30 | 0.000% | 2 | 0 | -14.654% |