SPX261120C07080000
SPX Nov 20 2026 7080.00 Call
optionOPRA
InactiveOct 1, 2026
661.34USD-0.715%(-4.76)1Vol2OI
SPX261120C07080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 661.34 | 661.34 | 661.34 | 661.34 | -0.715% | 1 | 2 | 0.000% |
| 2026-09-29 | 666.10 | 666.10 | 666.10 | 666.10 | -9.214% | 1 | 1 | -0.715% |
| 2026-09-25 | 733.70 | 733.70 | 733.70 | 733.70 | +4.683% | 1 | 2 | -9.862% |
| 2026-09-24 | 700.88 | 700.88 | 700.88 | 700.88 | +0.083% | 1 | 1 | -5.641% |
| 2026-06-17 | 700.30 | 700.30 | 700.30 | 700.30 | 0.000% | 1 | 0 | -5.563% |