SPX261120C07075000
SPX Nov 20 2026 7075.00 Call
optionOPRA
InactiveOct 14, 2026
672.46USD-13.039%(-100.83)2Vol1,091OI
SPX261120C07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 672.46 | 672.46 | 672.46 | 672.46 | -13.039% | 2 | 1,089 | 0.000% |
| 2026-10-12 | 777.58 | 777.58 | 773.29 | 773.29 | -2.896% | 3 | 1,089 | -13.039% |
| 2026-10-06 | 806.11 | 806.11 | 796.35 | 796.35 | +13.893% | 4 | 1,085 | -15.557% |
| 2026-09-02 | 699.21 | 699.21 | 699.21 | 699.21 | -17.933% | 1 | 1,085 | -3.826% |
| 2026-08-13 | 852.00 | 852.00 | 852.00 | 852.00 | +9.023% | 1 | 1,085 | -21.073% |
| 2026-08-06 | 781.49 | 781.49 | 781.49 | 781.49 | +23.859% | 1 | 1,085 | -13.952% |
| 2026-07-08 | 630.95 | 630.95 | 630.95 | 630.95 | +6.149% | 1 | 1,085 | +6.579% |
| 2026-06-23 | 594.40 | 594.40 | 594.40 | 594.40 | -17.255% | 2 | 1,087 | +13.133% |
| 2026-06-15 | 718.35 | 718.35 | 718.35 | 718.35 | -7.608% | 1 | 1,086 | -6.388% |
| 2026-06-01 | 776.61 | 777.50 | 776.61 | 777.50 | +11.192% | 2 | 1,087 | -13.510% |
| 2026-05-15 | 699.24 | 699.24 | 699.24 | 699.24 | +8.544% | 2 | 1,087 | -3.830% |
| 2026-05-12 | 640.32 | 644.20 | 640.32 | 644.20 | -6.223% | 2 | 1,086 | +4.387% |
| 2026-05-11 | 685.18 | 686.95 | 685.18 | 686.95 | +50.647% | 2 | 1,086 | -2.109% |
| 2026-04-23 | 445.00 | 456.00 | 445.00 | 456.00 | -4.322% | 2 | 1,086 | +47.469% |
| 2026-04-20 | 476.60 | 476.60 | 476.60 | 476.60 | -3.391% | 1 | 1,086 | +41.095% |
| 2026-04-17 | 484.90 | 493.33 | 484.90 | 493.33 | +65.275% | 3 | 1,085 | +36.310% |
| 2026-04-09 | 298.62 | 298.62 | 298.49 | 298.49 | +43.277% | 4 | 1,085 | +125.287% |
| 2026-04-07 | 207.65 | 208.33 | 207.65 | 208.33 | +19.524% | 2 | 1,083 | +222.786% |
| 2026-03-31 | 178.15 | 178.15 | 174.30 | 174.30 | +13.145% | 11 | 1,083 | +285.806% |
| 2026-03-30 | 170.24 | 170.24 | 154.05 | 154.05 | -29.153% | 204 | 1,084 | +336.521% |
| 2026-03-26 | 219.10 | 219.10 | 217.44 | 217.44 | -8.666% | 15 | 1,271 | +209.262% |
| 2026-03-24 | 237.68 | 238.07 | 237.68 | 238.07 | -3.062% | 4 | 1,271 | +182.463% |
| 2026-03-23 | 245.45 | 245.59 | 245.45 | 245.59 | +6.422% | 4 | 1,271 | +173.814% |
| 2026-03-20 | 230.81 | 230.81 | 230.77 | 230.77 | -5.731% | 72 | 1,271 | +191.398% |
| 2026-03-19 | 244.80 | 244.80 | 244.80 | 244.80 | -12.752% | 12 | 1,307 | +174.698% |
| 2026-03-13 | 301.84 | 302.68 | 278.06 | 280.58 | -7.123% | 165 | 1,307 | +139.668% |
| 2026-03-12 | 297.70 | 302.10 | 297.70 | 302.10 | -12.295% | 2 | 1,306 | +122.595% |
| 2026-03-10 | 345.25 | 345.25 | 344.45 | 344.45 | -3.650% | 2 | 1,306 | +95.227% |
| 2026-03-05 | 357.50 | 357.50 | 357.50 | 357.50 | -4.233% | 2 | 1,305 | +88.101% |
| 2026-03-04 | 368.60 | 373.30 | 368.60 | 373.30 | +15.781% | 5 | 1,303 | +80.139% |
| 2026-03-03 | 319.37 | 323.05 | 319.37 | 322.42 | -14.255% | 4 | 1,303 | +108.566% |
| 2026-03-02 | 378.42 | 388.52 | 376.02 | 376.02 | -0.865% | 200 | 1,305 | +78.836% |
| 2026-02-26 | 382.50 | 382.50 | 379.30 | 379.30 | -8.743% | 17 | 1,117 | +77.290% |
| 2026-02-25 | 409.33 | 415.65 | 407.63 | 415.64 | +6.895% | 84 | 1,113 | +61.789% |
| 2026-02-24 | 386.65 | 389.21 | 386.55 | 388.83 | +6.733% | 308 | 1,113 | +72.944% |
| 2026-02-23 | 388.77 | 388.77 | 364.10 | 364.30 | -9.148% | 14 | 959 | +84.590% |
| 2026-02-20 | 400.95 | 400.98 | 400.95 | 400.98 | +4.936% | 4 | 948 | +67.704% |
| 2026-02-19 | 379.33 | 386.25 | 379.33 | 382.12 | -2.867% | 40 | 948 | +75.981% |
| 2026-02-18 | 394.79 | 394.86 | 393.23 | 393.40 | +9.126% | 28 | 928 | +70.935% |
| 2026-02-17 | 367.25 | 373.60 | 338.70 | 360.50 | -6.951% | 455 | 917 | +86.535% |
| 2026-02-13 | 373.39 | 387.90 | 370.84 | 387.43 | -9.682% | 56 | 677 | +73.569% |
| 2026-02-11 | 422.08 | 429.12 | 422.08 | 428.96 | +20.123% | 3 | 677 | +56.765% |
| 2026-02-05 | 357.60 | 357.60 | 357.10 | 357.10 | -13.906% | 2 | 677 | +88.311% |
| 2026-01-23 | 414.78 | 414.78 | 414.78 | 414.78 | +10.323% | 1 | 676 | +62.124% |
| 2026-01-20 | 376.70 | 376.90 | 375.97 | 375.97 | -18.822% | 42 | 677 | +78.860% |
| 2026-01-09 | 456.54 | 463.14 | 456.32 | 463.14 | +7.607% | 370 | 656 | +45.196% |
| 2026-01-08 | 430.40 | 430.40 | 430.40 | 430.40 | -3.886% | 13 | 1,010 | +56.241% |
| 2026-01-06 | 438.17 | 447.80 | 438.08 | 447.80 | +5.938% | 105 | 1,010 | +50.170% |
| 2026-01-05 | 422.70 | 422.70 | 422.70 | 422.70 | +6.931% | 1 | 1,049 | +59.087% |
| 2026-01-02 | 395.30 | 395.30 | 395.30 | 395.30 | -0.828% | 2 | 1,049 | +70.114% |
| 2025-12-31 | 406.70 | 407.40 | 398.60 | 398.60 | -6.476% | 7 | 1,043 | +68.705% |
| 2025-12-29 | 428.48 | 428.48 | 426.20 | 426.20 | -4.482% | 3 | 1,043 | +57.780% |
| 2025-12-24 | 446.20 | 446.20 | 446.00 | 446.20 | +4.009% | 9 | 1,033 | +50.708% |
| 2025-12-23 | 429.00 | 429.00 | 429.00 | 429.00 | +4.380% | 41 | 1,033 | +56.751% |
| 2025-12-22 | 411.00 | 411.00 | 411.00 | 411.00 | +7.648% | 5 | 1,049 | +63.616% |
| 2025-12-16 | 389.50 | 389.50 | 374.78 | 381.80 | -5.659% | 9 | 1,049 | +76.129% |
| 2025-12-15 | 413.40 | 413.60 | 400.50 | 404.70 | -2.623% | 71 | 1,044 | +66.163% |
| 2025-12-12 | 423.00 | 423.00 | 415.50 | 415.60 | -9.848% | 10 | 1,024 | +61.805% |
| 2025-12-11 | 441.60 | 461.00 | 441.60 | 461.00 | +4.844% | 3 | 1,015 | +45.870% |
| 2025-12-09 | 444.00 | 444.00 | 439.70 | 439.70 | +1.435% | 2 | 1,014 | +52.936% |
| 2025-12-08 | 433.10 | 433.56 | 433.00 | 433.48 | -4.541% | 12 | 1,014 | +55.131% |
| 2025-12-05 | 459.46 | 460.05 | 451.94 | 454.10 | +6.347% | 426 | 1,006 | +48.086% |
| 2025-12-02 | 427.00 | 427.00 | 427.00 | 427.00 | +7.888% | 1 | 693 | +57.485% |
| 2025-11-25 | 395.78 | 395.78 | 395.78 | 395.78 | -3.956% | 2 | 692 | +69.908% |
| 2025-11-20 | 412.08 | 412.08 | 412.08 | 412.08 | +9.479% | 605 | 645 | +63.187% |
| 2025-11-18 | 376.33 | 376.40 | 376.33 | 376.40 | -1.574% | 24 | 50 | +78.656% |
| 2025-11-17 | 384.34 | 385.79 | 382.42 | 382.42 | -11.518% | 68 | 38 | +75.843% |
| 2025-11-14 | 432.10 | 433.08 | 430.36 | 432.20 | -9.055% | 9 | 35 | +55.590% |
| 2025-11-11 | 473.48 | 475.23 | 473.48 | 475.23 | +2.681% | 4 | 35 | +41.502% |
| 2025-11-10 | 432.40 | 462.82 | 432.40 | 462.82 | +10.117% | 3 | 33 | +45.296% |
| 2025-11-06 | 420.30 | 420.30 | 420.30 | 420.30 | -11.132% | 5 | 31 | +59.995% |
| 2025-10-30 | 472.95 | 472.95 | 472.95 | 472.95 | +0.011% | 1 | 36 | +42.184% |
| 2025-10-27 | 470.24 | 472.90 | 470.24 | 472.90 | +11.438% | 8 | 35 | +42.199% |
| 2025-10-24 | 424.96 | 429.20 | 424.36 | 424.36 | +8.849% | 46 | 28 | +58.465% |
| 2025-10-23 | 392.93 | 393.05 | 389.86 | 389.86 | 0.000% | 8 | 5 | +72.488% |