Dark

SPX20261120C7075
SPX Nov 20 2026 7075.00 Call (SPX261120C07075000)
option OPRA

Inactive

Sep 2, 2026

699.21-17.933%(-152.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	699.2100	699.2100	699.2100	699.2100	-17.933%	1	1,085	0.000%
2026-08-13	852.0000	852.0000	852.0000	852.0000	+9.023%	1	1,085	-17.933%
2026-08-06	781.4900	781.4900	781.4900	781.4900	+23.859%	1	1,085	-10.529%
2026-07-08	630.9500	630.9500	630.9500	630.9500	+6.149%	1	1,085	+10.819%
2026-06-23	594.4000	594.4000	594.4000	594.4000	-17.255%	2	1,085	+17.633%
2026-06-15	718.3500	718.3500	718.3500	718.3500	-7.608%	1	1,086	-2.664%
2026-06-01	776.6100	777.5000	776.6100	777.5000	+11.192%	2	1,086	-10.069%
2026-05-15	699.2400	699.2400	699.2400	699.2400	+8.544%	2	1,087	-0.004%
2026-05-12	640.3200	644.2000	640.3200	644.2000	-6.223%	2	1,087	+8.539%
2026-05-11	685.1800	686.9500	685.1800	686.9500	+50.647%	2	1,087	+1.785%
2026-04-23	445.0000	456.0000	445.0000	456.0000	-4.322%	2	1,086	+53.336%
2026-04-20	476.6000	476.6000	476.6000	476.6000	-3.391%	1	1,086	+46.708%
2026-04-17	484.9000	493.3300	484.9000	493.3300	+65.275%	3	1,085	+41.733%
2026-04-09	298.6200	298.6200	298.4900	298.4900	+43.277%	4	1,085	+134.249%
2026-04-07	207.6500	208.3300	207.6500	208.3300	+19.524%	2	1,083	+235.626%
2026-03-31	178.1500	178.1500	174.3000	174.3000	+13.145%	11	1,083	+301.153%
2026-03-30	170.2400	170.2400	154.0500	154.0500	-29.153%	204	1,084	+353.885%
2026-03-26	219.1000	219.1000	217.4400	217.4400	-8.666%	15	1,271	+221.565%
2026-03-24	237.6800	238.0700	237.6800	238.0700	-3.062%	4	1,271	+193.699%
2026-03-23	245.4500	245.5900	245.4500	245.5900	+6.422%	4	1,271	+184.706%
2026-03-20	230.8100	230.8100	230.7700	230.7700	-5.731%	72	1,271	+202.990%
2026-03-19	244.8000	244.8000	244.8000	244.8000	-12.752%	12	1,307	+185.625%
2026-03-13	301.8400	302.6800	278.0600	280.5800	-7.123%	165	1,307	+149.202%
2026-03-12	297.7000	302.1000	297.7000	302.1000	-12.295%	2	1,306	+131.450%
2026-03-10	345.2500	345.2500	344.4500	344.4500	-3.650%	2	1,306	+102.993%
2026-03-05	357.5000	357.5000	357.5000	357.5000	-4.233%	2	1,305	+95.583%
2026-03-04	368.6000	373.3000	368.6000	373.3000	+15.781%	5	1,303	+87.305%
2026-03-03	319.3700	323.0500	319.3700	322.4200	-14.255%	4	1,303	+116.863%
2026-03-02	378.4200	388.5200	376.0200	376.0200	-0.865%	200	1,305	+85.950%
2026-02-26	382.5000	382.5000	379.3000	379.3000	-8.743%	17	1,117	+84.342%
2026-02-25	409.3300	415.6500	407.6300	415.6400	+6.895%	84	1,113	+68.225%
2026-02-24	386.6500	389.2100	386.5500	388.8300	+6.733%	308	1,113	+79.824%
2026-02-23	388.7700	388.7700	364.1000	364.3000	-9.148%	14	959	+91.932%
2026-02-20	400.9500	400.9800	400.9500	400.9800	+4.936%	4	948	+74.375%
2026-02-19	379.3300	386.2500	379.3300	382.1200	-2.867%	40	948	+82.982%
2026-02-18	394.7900	394.8600	393.2300	393.4000	+9.126%	28	928	+77.735%
2026-02-17	367.2500	373.6000	338.7000	360.5000	-6.951%	455	917	+93.956%
2026-02-13	373.3900	387.9000	370.8400	387.4300	-9.682%	56	677	+80.474%
2026-02-11	422.0800	429.1200	422.0800	428.9600	+20.123%	3	677	+63.001%
2026-02-05	357.6000	357.6000	357.1000	357.1000	-13.906%	2	677	+95.802%
2026-01-23	414.7800	414.7800	414.7800	414.7800	+10.323%	1	676	+68.574%
2026-01-20	376.7000	376.9000	375.9700	375.9700	-18.822%	42	677	+85.975%
2026-01-09	456.5400	463.1400	456.3200	463.1400	+7.607%	370	656	+50.972%
2026-01-08	430.4000	430.4000	430.4000	430.4000	-3.886%	13	1,010	+62.456%
2026-01-06	438.1700	447.8000	438.0800	447.8000	+5.938%	105	1,010	+56.143%
2026-01-05	422.7000	422.7000	422.7000	422.7000	+6.931%	1	1,049	+65.415%
2026-01-02	395.3000	395.3000	395.3000	395.3000	-0.828%	2	1,049	+76.881%
2025-12-31	406.7000	407.4000	398.6000	398.6000	-6.476%	7	1,043	+75.416%
2025-12-29	428.4800	428.4800	426.2000	426.2000	-4.482%	3	1,043	+64.057%
2025-12-24	446.2000	446.2000	446.0000	446.2000	+4.009%	9	1,033	+56.703%
2025-12-23	429.0000	429.0000	429.0000	429.0000	+4.380%	41	1,033	+62.986%
2025-12-22	411.0000	411.0000	411.0000	411.0000	+7.648%	5	1,049	+70.124%
2025-12-16	389.5000	389.5000	374.7800	381.8000	-5.659%	9	1,049	+83.135%
2025-12-15	413.4000	413.6000	400.5000	404.7000	-2.623%	71	1,044	+72.772%
2025-12-12	423.0000	423.0000	415.5000	415.6000	-9.848%	10	1,024	+68.241%
2025-12-11	441.6000	461.0000	441.6000	461.0000	+4.844%	3	1,015	+51.672%
2025-12-09	444.0000	444.0000	439.7000	439.7000	+1.435%	2	1,014	+59.020%
2025-12-08	433.1000	433.5600	433.0000	433.4800	-4.541%	12	1,014	+61.302%
2025-12-05	459.4600	460.0500	451.9400	454.1000	+6.347%	426	1,006	+53.977%
2025-12-02	427.0000	427.0000	427.0000	427.0000	+7.888%	1	693	+63.749%
2025-11-25	395.7800	395.7800	395.7800	395.7800	-3.956%	2	692	+76.666%
2025-11-20	412.0800	412.0800	412.0800	412.0800	+9.479%	605	645	+69.678%
2025-11-18	376.3300	376.4000	376.3300	376.4000	-1.574%	24	50	+85.762%
2025-11-17	384.3400	385.7900	382.4200	382.4200	-11.518%	68	38	+82.838%
2025-11-14	432.1000	433.0800	430.3600	432.2000	-9.055%	9	35	+61.779%
2025-11-11	473.4800	475.2300	473.4800	475.2300	+2.681%	4	35	+47.131%
2025-11-10	432.4000	462.8200	432.4000	462.8200	+10.117%	3	33	+51.076%
2025-11-06	420.3000	420.3000	420.3000	420.3000	-11.132%	5	31	+66.360%
2025-10-30	472.9500	472.9500	472.9500	472.9500	+0.011%	1	36	+47.840%
2025-10-27	470.2400	472.9000	470.2400	472.9000	+11.438%	8	35	+47.856%
2025-10-24	424.9600	429.2000	424.3600	424.3600	+8.849%	46	28	+64.768%
2025-10-23	392.9300	393.0500	389.8600	389.8600	0.000%	8	5	+79.349%

.dark-mode .X0ky45{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X0ky45{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7075SPX Nov 20 2026 7075.00 Call (SPX261120C07075000)option OPRA

SPX20261120C7075
SPX Nov 20 2026 7075.00 Call (SPX261120C07075000)
option OPRA