Dark

SPX20261120C7050
SPX Nov 20 2026 7050.00 Call (SPX261120C07050000)
option OPRA

Inactive

Aug 27, 2026

796.94-0.828%(-6.65)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	795.7100	796.9400	795.7100	796.9400	-0.828%	1,000	3,111	0.000%
2026-08-06	803.5900	803.5900	803.5900	803.5900	-9.235%	1	3,524	-0.828%
2026-08-05	885.3500	885.3500	885.3500	885.3500	+50.335%	1	3,525	-9.986%
2026-07-31	588.9200	588.9200	588.9200	588.9200	-8.046%	5	3,525	+35.322%
2026-07-17	640.4500	640.4500	640.4500	640.4500	-8.686%	10	3,520	+24.434%
2026-07-09	701.3700	701.3700	701.3700	701.3700	+2.765%	4	3,520	+13.626%
2026-06-22	682.5000	682.5000	682.5000	682.5000	+14.035%	2	3,516	+16.768%
2026-06-10	598.5000	598.5000	598.5000	598.5000	-0.132%	2	3,516	+33.156%
2026-06-09	599.2900	599.2900	599.2900	599.2900	-8.614%	1	3,516	+32.981%
2026-06-08	656.6000	656.6000	655.7800	655.7800	-14.723%	2	3,516	+21.526%
2026-06-04	771.9700	771.9700	769.0000	769.0000	+2.547%	2	3,516	+3.633%
2026-05-28	749.5000	749.9000	749.5000	749.9000	+3.122%	2	3,516	+6.273%
2026-05-13	727.2000	727.2000	727.2000	727.2000	+6.531%	2	3,516	+9.590%
2026-05-11	680.0100	682.6200	680.0100	682.6200	+20.983%	4	3,516	+16.747%
2026-05-01	564.2300	564.2300	564.2300	564.2300	+14.730%	1	3,514	+41.244%
2026-04-30	491.7900	491.7900	491.7900	491.7900	-5.820%	1,000	3,514	+62.049%
2026-04-27	518.6500	522.2600	518.6500	522.1800	+0.150%	8	3,217	+52.618%
2026-04-24	521.4000	521.4000	521.4000	521.4000	+3.516%	5	3,217	+52.846%
2026-04-23	503.6900	503.6900	503.6900	503.6900	-1.369%	2	3,217	+58.220%
2026-04-17	510.6800	510.6800	510.6800	510.6800	+18.523%	1	3,219	+56.055%
2026-04-15	430.8700	430.8700	430.8700	430.8700	+35.239%	1	3,220	+84.961%
2026-04-09	318.6000	318.6000	318.6000	318.6000	+6.949%	12	3,219	+150.138%
2026-04-08	290.3300	297.9000	290.3200	297.9000	+31.639%	6	3,207	+167.519%
2026-04-06	234.1000	234.1000	226.3000	226.3000	+5.852%	2	3,205	+252.161%
2026-03-31	191.3200	215.3000	191.3200	213.7900	+27.142%	44	3,204	+272.768%
2026-03-30	168.1100	168.1800	168.1100	168.1500	-6.250%	180	3,249	+373.946%
2026-03-27	188.3000	188.3000	179.3600	179.3600	-14.712%	12	3,171	+344.324%
2026-03-26	240.3000	240.3000	210.3000	210.3000	-16.548%	7	3,161	+278.954%
2026-03-25	252.0000	252.0000	252.0000	252.0000	-3.507%	1	3,162	+216.246%
2026-03-23	258.4700	261.1600	256.5400	261.1600	+4.339%	78	3,163	+205.154%
2026-03-19	251.1000	251.1000	250.3000	250.3000	-22.940%	2	3,151	+218.394%
2026-03-17	324.8100	324.8100	324.8100	324.8100	+11.807%	1	3,153	+145.356%
2026-03-13	318.2700	318.3600	290.5100	290.5100	-6.317%	3	3,153	+174.324%
2026-03-12	315.7000	317.4000	310.1000	310.1000	-14.052%	4	3,152	+156.995%
2026-03-11	360.8000	360.8000	360.8000	360.8000	-3.815%	1	3,152	+120.881%
2026-03-10	375.1900	375.1900	375.0800	375.1100	+9.104%	66	3,151	+112.455%
2026-03-06	344.2300	344.2300	343.8100	343.8100	-0.739%	2	3,144	+131.797%
2026-03-03	345.8900	347.3100	345.8900	346.3700	-8.039%	24	3,144	+130.083%
2026-03-02	379.1600	379.2300	375.3300	376.6500	-3.916%	98	3,132	+111.586%
2026-02-26	392.0000	392.0000	392.0000	392.0000	+2.110%	10	3,120	+103.301%
2026-02-17	380.6900	383.9000	374.7000	383.9000	-4.252%	66	3,120	+107.591%
2026-02-13	401.6500	401.6500	400.5800	400.9500	-0.405%	4	3,117	+98.763%
2026-02-12	405.2600	405.2600	401.1100	402.5800	-11.908%	5	3,117	+97.958%
2026-02-09	457.0000	457.0000	457.0000	457.0000	+5.188%	2	3,116	+74.385%
2026-02-06	434.4600	434.4600	434.4600	434.4600	+4.425%	10	3,116	+83.432%
2026-02-04	417.5400	417.5400	416.0500	416.0500	+9.352%	2	3,108	+91.549%
2026-01-20	389.1200	389.1200	380.4700	380.4700	-19.506%	6	3,108	+109.462%
2026-01-13	472.5500	472.6700	472.5500	472.6700	+6.416%	8	3,107	+68.604%
2026-01-08	444.2200	444.2200	444.1700	444.1700	+5.104%	2	3,107	+79.422%
2025-12-31	422.6000	422.6000	422.6000	422.6000	-4.009%	7	3,106	+88.580%
2025-12-29	444.4500	444.5500	440.2500	440.2500	-3.813%	56	3,106	+81.020%
2025-12-26	458.2000	458.2000	457.7000	457.7000	+2.970%	7	3,106	+74.118%
2025-12-23	430.5200	444.5000	428.5000	444.5000	+4.318%	1,033	3,106	+79.289%
2025-12-22	423.5300	426.6200	420.1500	426.1000	+3.598%	1,250	3,363	+87.031%
2025-12-19	411.3000	411.3000	411.3000	411.3000	+0.933%	25	3,838	+93.761%
2025-12-16	404.8300	407.5000	388.9000	407.5000	-2.489%	1,929	3,838	+95.568%
2025-12-15	422.6000	422.6000	417.9000	417.9000	-5.174%	5	2,381	+90.701%
2025-12-12	437.5600	440.7000	437.1500	440.7000	-0.537%	4	2,378	+80.835%
2025-12-10	443.5000	443.5000	443.0800	443.0800	-2.190%	2	2,376	+79.864%
2025-12-09	452.7600	453.0000	452.7600	453.0000	+1.071%	2	2,375	+75.925%
2025-12-08	448.2000	448.2000	448.2000	448.2000	-1.038%	5	2,375	+77.809%
2025-12-02	438.7000	454.3000	438.7000	452.9000	-0.623%	7	2,371	+75.964%
2025-11-28	456.3100	456.3100	455.7400	455.7400	+0.450%	2	2,366	+74.867%
2025-11-26	457.5200	457.5200	453.7000	453.7000	+10.799%	6	2,366	+75.654%
2025-11-25	409.4800	409.4800	409.4800	409.4800	+10.676%	2	2,366	+94.622%
2025-11-21	369.5600	369.9800	369.5600	369.9800	+10.929%	642	2,366	+115.401%
2025-11-20	425.7800	439.4200	333.5300	333.5300	-6.151%	205	1,103	+138.941%
2025-11-18	362.2700	362.2800	355.3900	355.3900	-10.854%	104	1,106	+124.244%
2025-11-17	410.6000	410.6000	387.7600	398.6600	-8.579%	1,019	1,008	+99.905%
2025-11-14	446.0000	446.0000	435.0500	436.0700	-11.006%	5	140	+82.755%
2025-11-12	490.0000	490.0000	490.0000	490.0000	+15.752%	1	139	+62.641%
2025-11-06	431.7700	432.2300	423.3200	423.3200	-13.147%	52	88	+88.259%
2025-10-30	487.4000	487.4000	487.4000	487.4000	-0.082%	1	39	+63.508%
2025-10-27	474.2700	487.8000	474.2600	487.8000	+8.780%	56	38	+63.374%
2025-10-24	440.3900	448.6100	438.9700	448.4300	+10.418%	14	8	+77.718%
2025-10-20	405.9600	406.1200	405.9600	406.1200	0.000%	4	2	+96.233%

.dark-mode .LHzxnb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LHzxnb{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C7050SPX Nov 20 2026 7050.00 Call (SPX261120C07050000)option OPRA

SPX20261120C7050
SPX Nov 20 2026 7050.00 Call (SPX261120C07050000)
option OPRA