SPX261120C07020000
SPX Nov 20 2026 7020.00 Call
optionOPRA
EODOct 28, 2026
736.52USD-1.723%(-12.91)2Vol9OI
SPX261120C07020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 739.02 | 739.02 | 736.52 | 736.52 | -1.723% | 2 | 9 | 0.000% |
| 2026-10-15 | 749.43 | 749.43 | 749.43 | 749.43 | +8.858% | 1 | 9 | -1.723% |
| 2026-09-18 | 689.55 | 692.75 | 688.45 | 688.45 | +0.173% | 8 | 1 | +6.982% |
| 2026-06-30 | 687.22 | 687.26 | 687.22 | 687.26 | 0.000% | 2 | 0 | +7.168% |