SPX261120C07010000
SPX Nov 20 2026 7010.00 Call
optionOPRA
EODOct 28, 2026
746.22USD-1.211%(-9.15)2Vol20OI
SPX261120C07010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 748.77 | 748.77 | 746.22 | 746.22 | -1.211% | 2 | 20 | 0.000% |
| 2026-10-14 | 755.37 | 755.37 | 755.37 | 755.37 | -8.480% | 1 | 19 | -1.211% |
| 2026-09-22 | 825.36 | 825.36 | 825.36 | 825.36 | +18.109% | 1 | 18 | -9.589% |
| 2026-09-18 | 703.50 | 703.50 | 698.81 | 698.81 | +0.072% | 6 | 12 | +6.784% |
| 2026-09-17 | 698.31 | 698.31 | 698.31 | 698.31 | +0.630% | 2 | 10 | +6.861% |
| 2026-09-16 | 693.94 | 693.94 | 693.94 | 693.94 | -4.059% | 1 | 9 | +7.534% |
| 2026-09-14 | 723.24 | 723.30 | 723.24 | 723.30 | -2.437% | 2 | 9 | +3.169% |
| 2026-09-09 | 741.37 | 741.37 | 741.37 | 741.37 | +0.395% | 1 | 8 | +0.654% |
| 2026-07-10 | 738.45 | 738.45 | 738.45 | 738.45 | 0.000% | 8 | 0 | +1.052% |