SPX261120C07000000
SPX Nov 20 2026 7000.00 Call
optionOPRA
EODOct 28, 2026
767.97USD+2.574%(+19.27)2,602Vol94,054OI
SPX261120C07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 765.21 | 767.97 | 765.21 | 767.97 | +2.574% | 2,602 | 92,989 | 0.000% |
| 2026-10-27 | 759.67 | 759.67 | 747.63 | 748.70 | +5.525% | 2,053 | 94,028 | +2.574% |
| 2026-10-26 | 709.50 | 709.50 | 709.50 | 709.50 | +5.565% | 51 | 93,967 | +8.241% |
| 2026-10-23 | 672.50 | 691.12 | 668.15 | 672.10 | -4.123% | 510 | 93,626 | +14.264% |
| 2026-10-22 | 716.53 | 716.53 | 688.91 | 701.00 | -11.882% | 8 | 93,633 | +9.553% |
| 2026-10-21 | 770.83 | 796.98 | 765.72 | 795.52 | +5.470% | 8,013 | 89,430 | -3.463% |
| 2026-10-20 | 762.05 | 777.15 | 743.47 | 754.26 | +0.973% | 6,574 | 87,907 | +1.818% |
| 2026-10-19 | 740.34 | 761.45 | 733.43 | 746.99 | +6.006% | 76 | 87,856 | +2.809% |
| 2026-10-16 | 782.21 | 784.24 | 700.52 | 704.67 | -10.234% | 7,475 | 80,767 | +8.983% |
| 2026-10-15 | 743.05 | 789.29 | 743.05 | 785.01 | +2.935% | 61 | 80,709 | -2.171% |
| 2026-10-14 | 792.45 | 792.45 | 751.76 | 762.63 | -9.410% | 5,280 | 75,847 | +0.700% |
| 2026-10-13 | 845.12 | 845.12 | 837.47 | 841.85 | -0.609% | 2,437 | 73,410 | -8.776% |
| 2026-10-12 | 853.85 | 854.02 | 844.69 | 847.01 | -0.922% | 2,774 | 67,697 | -9.332% |
| 2026-10-09 | 827.46 | 856.84 | 827.46 | 854.89 | +4.689% | 4,496 | 66,771 | -10.167% |
| 2026-10-08 | 826.93 | 832.12 | 800.37 | 816.60 | -3.271% | 261 | 66,521 | -5.955% |
| 2026-10-07 | 820.05 | 846.82 | 816.49 | 844.21 | -3.329% | 11 | 66,449 | -9.031% |
| 2026-10-06 | 863.66 | 882.83 | 863.66 | 873.28 | +4.567% | 31 | 66,269 | -12.059% |
| 2026-10-05 | 786.88 | 838.00 | 786.44 | 835.14 | +7.757% | 887 | 65,610 | -8.043% |
| 2026-10-02 | 805.10 | 805.10 | 775.02 | 775.02 | +5.260% | 8 | 65,608 | -0.910% |
| 2026-10-01 | 739.14 | 739.14 | 698.29 | 736.29 | -2.996% | 36 | 65,579 | +4.303% |
| 2026-09-30 | 759.21 | 771.18 | 757.86 | 759.03 | +4.472% | 21 | 65,566 | +1.178% |
| 2026-09-29 | 746.04 | 747.57 | 722.41 | 726.54 | -3.316% | 765 | 64,858 | +5.702% |
| 2026-09-28 | 741.31 | 766.22 | 741.31 | 751.46 | -5.797% | 53 | 64,730 | +2.197% |
| 2026-09-25 | 790.27 | 803.35 | 768.38 | 797.70 | +3.109% | 272 | 64,833 | -3.727% |
| 2026-09-24 | 743.97 | 773.65 | 741.06 | 773.65 | -0.495% | 1,820 | 64,822 | -0.734% |
| 2026-09-23 | 792.03 | 797.41 | 777.50 | 777.50 | -6.621% | 14 | 64,811 | -1.226% |
| 2026-09-22 | 845.60 | 845.60 | 826.21 | 832.63 | -0.573% | 61 | 64,759 | -7.766% |
| 2026-09-21 | 769.31 | 840.40 | 769.31 | 837.43 | +13.877% | 292 | 63,598 | -8.294% |
| 2026-09-18 | 719.91 | 735.38 | 702.47 | 735.38 | +1.705% | 1,042 | 59,542 | +4.432% |
| 2026-09-17 | 712.95 | 726.76 | 703.48 | 723.05 | +11.073% | 13,397 | 47,767 | +6.213% |
| 2026-09-16 | 699.20 | 709.46 | 622.20 | 650.97 | -5.375% | 13,161 | 35,456 | +17.973% |
| 2026-09-15 | 687.23 | 687.95 | 685.01 | 687.95 | -5.446% | 7,354 | 30,895 | +11.632% |
| 2026-09-14 | 704.90 | 727.57 | 704.90 | 727.57 | -3.416% | 3,304 | 29,144 | +5.553% |
| 2026-09-11 | 753.30 | 753.30 | 753.30 | 753.30 | +7.306% | 3 | 29,147 | +1.947% |
| 2026-09-10 | 696.59 | 702.01 | 696.59 | 702.01 | -4.837% | 15 | 29,148 | +9.396% |
| 2026-09-09 | 733.30 | 737.69 | 733.30 | 737.69 | -5.131% | 33 | 29,116 | +4.105% |
| 2026-09-08 | 777.59 | 777.59 | 777.59 | 777.59 | -7.616% | 1 | 28,956 | -1.237% |
| 2026-09-03 | 795.01 | 843.00 | 793.31 | 841.69 | +8.814% | 254 | 26,813 | -8.759% |
| 2026-09-02 | 777.50 | 780.23 | 773.51 | 773.51 | +5.616% | 7,256 | 25,181 | -0.716% |
| 2026-09-01 | 743.55 | 743.55 | 732.38 | 732.38 | -6.810% | 2,011 | 23,326 | +4.859% |
| 2026-08-31 | 786.38 | 786.38 | 780.79 | 785.90 | -3.295% | 13 | 23,323 | -2.281% |
| 2026-08-28 | 811.66 | 813.45 | 810.45 | 812.68 | -2.255% | 149 | 23,309 | -5.502% |
| 2026-08-27 | 810.83 | 831.43 | 810.83 | 831.43 | +5.568% | 43 | 23,268 | -7.633% |
| 2026-08-26 | 791.56 | 791.56 | 781.86 | 787.58 | +0.195% | 4 | 23,265 | -2.490% |
| 2026-08-25 | 796.39 | 796.39 | 779.71 | 786.05 | +1.809% | 23 | 23,248 | -2.300% |
| 2026-08-24 | 786.02 | 786.02 | 769.96 | 772.08 | -2.857% | 227 | 23,172 | -0.532% |
| 2026-08-21 | 785.50 | 808.49 | 785.50 | 794.79 | -0.866% | 400 | 22,891 | -3.374% |
| 2026-08-20 | 810.00 | 810.00 | 801.73 | 801.73 | -3.264% | 2 | 22,890 | -4.211% |
| 2026-08-19 | 840.36 | 840.36 | 828.78 | 828.78 | +0.379% | 2 | 22,890 | -7.337% |
| 2026-08-18 | 833.32 | 833.32 | 825.65 | 825.65 | -8.318% | 6 | 22,894 | -6.986% |
| 2026-08-14 | 904.74 | 904.74 | 898.60 | 900.56 | -2.209% | 174 | 22,742 | -14.723% |
| 2026-08-13 | 911.44 | 920.90 | 911.44 | 920.90 | +5.204% | 31 | 22,742 | -16.607% |
| 2026-08-12 | 882.49 | 882.49 | 864.98 | 875.35 | +2.105% | 2,029 | 21,096 | -12.267% |
| 2026-08-11 | 871.21 | 871.21 | 846.43 | 857.30 | -2.688% | 24 | 21,116 | -10.420% |
| 2026-08-10 | 889.30 | 889.30 | 876.52 | 880.98 | -0.339% | 216 | 20,931 | -12.828% |
| 2026-08-07 | 882.41 | 885.19 | 866.08 | 883.98 | +4.078% | 10 | 20,931 | -13.124% |
| 2026-08-06 | 844.50 | 854.66 | 844.49 | 849.34 | +3.346% | 45 | 20,895 | -9.580% |
| 2026-08-04 | 821.84 | 821.84 | 821.84 | 821.84 | +8.332% | 3 | 20,890 | -6.555% |
| 2026-08-03 | 693.31 | 758.63 | 693.31 | 758.63 | +14.025% | 6 | 20,890 | +1.231% |
| 2026-07-31 | 629.44 | 672.11 | 619.79 | 665.32 | +5.635% | 173 | 20,733 | +15.429% |
| 2026-07-30 | 607.46 | 634.61 | 607.46 | 629.83 | +12.476% | 23 | 20,726 | +21.933% |
| 2026-07-29 | 611.10 | 612.81 | 559.97 | 559.97 | -11.764% | 1,016 | 19,636 | +37.145% |
| 2026-07-28 | 631.25 | 634.63 | 631.25 | 634.63 | +2.686% | 5,051 | 16,774 | +21.011% |
| 2026-07-27 | 613.69 | 624.33 | 605.49 | 618.03 | -0.092% | 49 | 16,743 | +24.261% |
| 2026-07-24 | 650.52 | 650.52 | 617.89 | 618.60 | -1.352% | 2,011 | 14,739 | +24.146% |
| 2026-07-23 | 629.56 | 636.53 | 611.44 | 627.08 | -10.372% | 40 | 14,727 | +22.468% |
| 2026-07-22 | 710.10 | 710.10 | 699.65 | 699.65 | +5.791% | 3,003 | 13,076 | +9.765% |
| 2026-07-20 | 674.57 | 674.95 | 661.35 | 661.35 | -2.588% | 6 | 13,076 | +16.122% |
| 2026-07-17 | 680.45 | 700.57 | 678.92 | 678.92 | -11.070% | 313 | 12,813 | +13.116% |
| 2026-07-15 | 757.83 | 763.43 | 737.97 | 763.43 | +4.386% | 5 | 12,812 | +0.595% |
| 2026-07-14 | 731.35 | 731.35 | 731.35 | 731.35 | +0.690% | 1 | 12,811 | +5.007% |
| 2026-07-13 | 729.46 | 729.46 | 717.66 | 726.34 | -4.603% | 4 | 12,808 | +5.731% |
| 2026-07-10 | 751.60 | 761.39 | 746.85 | 761.39 | +2.403% | 12 | 12,804 | +0.864% |
| 2026-07-09 | 702.52 | 747.77 | 702.52 | 743.52 | +6.103% | 1,766 | 11,543 | +3.288% |
| 2026-07-08 | 674.19 | 700.75 | 674.19 | 700.75 | -1.519% | 14 | 11,531 | +9.593% |
| 2026-07-07 | 724.74 | 724.74 | 707.46 | 711.56 | -5.194% | 32 | 11,504 | +7.928% |
| 2026-07-06 | 750.54 | 750.54 | 750.54 | 750.54 | +9.950% | 1 | 11,504 | +2.322% |
| 2026-07-02 | 702.85 | 702.85 | 677.06 | 682.62 | -6.710% | 20 | 11,488 | +12.503% |
| 2026-07-01 | 732.43 | 739.07 | 731.72 | 731.72 | +0.332% | 2,931 | 9,786 | +4.954% |
| 2026-06-30 | 710.53 | 729.30 | 704.41 | 729.30 | +7.590% | 131 | 9,769 | +5.302% |
| 2026-06-29 | 634.30 | 682.04 | 634.30 | 677.85 | +7.435% | 13 | 9,766 | +13.295% |
| 2026-06-26 | 640.87 | 640.87 | 630.94 | 630.94 | +0.425% | 2 | 9,766 | +21.718% |
| 2026-06-25 | 628.79 | 628.79 | 625.39 | 628.27 | -1.145% | 4 | 9,763 | +22.236% |
| 2026-06-24 | 665.98 | 665.98 | 632.38 | 635.55 | -2.321% | 104 | 9,762 | +20.835% |
| 2026-06-23 | 664.30 | 664.30 | 650.65 | 650.65 | -10.522% | 3 | 9,762 | +18.031% |
| 2026-06-22 | 732.79 | 734.15 | 727.16 | 727.16 | -3.301% | 75 | 9,705 | +5.612% |
| 2026-06-18 | 752.16 | 752.16 | 751.98 | 751.98 | +9.396% | 51 | 9,654 | +2.126% |
| 2026-06-17 | 759.46 | 759.46 | 687.39 | 687.39 | -11.141% | 3 | 9,654 | +11.723% |
| 2026-06-16 | 798.40 | 798.40 | 773.57 | 773.57 | -4.788% | 15 | 9,663 | -0.724% |
| 2026-06-15 | 812.47 | 812.47 | 812.47 | 812.47 | +13.842% | 1 | 9,663 | -5.477% |
| 2026-06-12 | 663.03 | 713.68 | 663.03 | 713.68 | +10.039% | 9 | 9,672 | +7.607% |
| 2026-06-11 | 643.02 | 649.67 | 643.02 | 648.57 | +5.865% | 6 | 9,672 | +18.410% |
| 2026-06-10 | 671.44 | 671.44 | 612.64 | 612.64 | -3.827% | 8 | 9,670 | +25.354% |
| 2026-06-09 | 626.51 | 637.02 | 597.00 | 637.02 | -8.705% | 5 | 9,673 | +20.557% |
| 2026-06-05 | 728.89 | 729.79 | 686.59 | 697.76 | -16.567% | 9 | 9,673 | +10.062% |
| 2026-06-04 | 836.31 | 836.31 | 836.31 | 836.31 | +0.588% | 60 | 9,643 | -8.172% |
| 2026-06-03 | 836.72 | 837.29 | 831.42 | 831.42 | -1.708% | 66 | 9,577 | -7.632% |
| 2026-06-02 | 845.87 | 845.87 | 845.87 | 845.87 | -0.406% | 1 | 9,577 | -9.209% |
| 2026-06-01 | 833.47 | 849.32 | 833.47 | 849.32 | +1.837% | 5 | 9,572 | -9.578% |
| 2026-05-29 | 839.40 | 839.40 | 834.00 | 834.00 | +4.800% | 3 | 9,571 | -7.917% |
| 2026-05-26 | 795.80 | 795.80 | 795.80 | 795.80 | +4.378% | 2,001 | 4,827 | -3.497% |
| 2026-05-22 | 764.48 | 764.55 | 761.69 | 762.42 | +3.178% | 18 | 4,826 | +0.728% |
| 2026-05-21 | 720.09 | 748.10 | 717.25 | 738.94 | +0.706% | 8 | 4,824 | +3.929% |
| 2026-05-20 | 731.14 | 735.03 | 728.45 | 733.76 | +4.212% | 21 | 4,824 | +4.662% |
| 2026-05-18 | 729.95 | 729.95 | 691.80 | 704.10 | -1.840% | 16 | 4,809 | +9.071% |
| 2026-05-15 | 735.22 | 754.56 | 717.30 | 717.30 | -11.145% | 5 | 4,807 | +7.064% |
| 2026-05-14 | 783.27 | 807.27 | 783.27 | 807.27 | +6.055% | 52 | 4,813 | -4.868% |
| 2026-05-13 | 761.18 | 761.18 | 761.18 | 761.18 | +8.866% | 1 | 4,812 | +0.892% |
| 2026-05-12 | 720.92 | 720.92 | 699.19 | 699.19 | -5.418% | 2 | 4,811 | +9.837% |
| 2026-05-11 | 718.45 | 739.38 | 718.45 | 739.24 | +2.493% | 610 | 4,453 | +3.886% |
| 2026-05-08 | 721.26 | 721.26 | 721.26 | 721.26 | +5.670% | 1 | 4,453 | +6.476% |
| 2026-05-07 | 702.20 | 702.20 | 670.20 | 682.56 | -2.469% | 50 | 4,428 | +12.513% |
| 2026-05-06 | 689.62 | 699.84 | 689.62 | 699.84 | +21.981% | 62 | 4,443 | +9.735% |
| 2026-05-04 | 578.26 | 578.26 | 573.73 | 573.73 | -4.889% | 4 | 4,440 | +33.856% |
| 2026-05-01 | 603.22 | 603.22 | 603.22 | 603.22 | +8.366% | 1 | 4,440 | +27.312% |
| 2026-04-30 | 557.17 | 557.17 | 556.65 | 556.65 | +5.161% | 2 | 4,440 | +37.963% |
| 2026-04-29 | 529.33 | 529.33 | 529.33 | 529.33 | +0.625% | 1 | 4,440 | +45.083% |
| 2026-04-28 | 526.04 | 526.04 | 526.04 | 526.04 | -7.052% | 126 | 4,409 | +45.991% |
| 2026-04-27 | 554.32 | 565.95 | 554.32 | 565.95 | +1.032% | 10 | 4,356 | +35.696% |
| 2026-04-24 | 532.72 | 560.17 | 532.72 | 560.17 | +13.237% | 156 | 4,354 | +37.096% |
| 2026-04-23 | 494.69 | 494.69 | 494.69 | 494.69 | -7.479% | 1 | 4,311 | +55.243% |
| 2026-04-22 | 534.68 | 534.68 | 534.68 | 534.68 | +2.533% | 1 | 4,310 | +43.632% |
| 2026-04-20 | 522.50 | 522.50 | 520.96 | 521.47 | -1.898% | 292 | 4,310 | +47.270% |
| 2026-04-17 | 506.78 | 531.56 | 506.78 | 531.56 | +15.720% | 23 | 4,471 | +44.475% |
| 2026-04-15 | 448.70 | 459.35 | 448.70 | 459.35 | +10.890% | 70 | 4,488 | +67.186% |
| 2026-04-14 | 381.40 | 418.45 | 381.40 | 414.24 | +16.471% | 19 | 4,557 | +85.393% |
| 2026-04-13 | 341.58 | 355.66 | 341.58 | 355.66 | +3.842% | 287 | 4,569 | +115.928% |
| 2026-04-10 | 349.40 | 349.40 | 342.50 | 342.50 | +5.055% | 8 | 4,289 | +124.225% |
| 2026-04-09 | 324.94 | 326.10 | 324.94 | 326.02 | -0.543% | 50 | 4,284 | +135.559% |
| 2026-04-08 | 318.69 | 333.00 | 317.64 | 327.80 | +30.131% | 16 | 4,334 | +134.280% |
| 2026-04-07 | 251.90 | 251.90 | 251.90 | 251.90 | +0.155% | 3 | 4,334 | +204.871% |
| 2026-04-02 | 231.84 | 251.51 | 231.84 | 251.51 | -3.488% | 283 | 4,552 | +205.344% |
| 2026-04-01 | 266.39 | 266.39 | 260.32 | 260.60 | +21.577% | 7 | 4,552 | +194.693% |
| 2026-03-31 | 213.40 | 217.61 | 204.50 | 214.35 | +10.918% | 303 | 4,547 | +258.279% |
| 2026-03-30 | 204.60 | 204.60 | 193.25 | 193.25 | -16.932% | 11 | 4,397 | +297.397% |
| 2026-03-26 | 236.70 | 236.70 | 232.64 | 232.64 | -18.498% | 5 | 4,395 | +230.111% |
| 2026-03-23 | 288.31 | 288.58 | 285.44 | 285.44 | +14.681% | 5 | 4,398 | +169.048% |
| 2026-03-20 | 276.64 | 276.64 | 248.90 | 248.90 | -10.644% | 102 | 4,398 | +208.546% |
| 2026-03-19 | 285.01 | 291.58 | 277.77 | 278.55 | -11.431% | 611 | 4,324 | +175.703% |
| 2026-03-18 | 321.47 | 321.47 | 314.50 | 314.50 | -7.312% | 2 | 4,257 | +144.188% |
| 2026-03-17 | 352.23 | 352.37 | 339.31 | 339.31 | +5.082% | 9 | 4,256 | +126.333% |
| 2026-03-13 | 322.90 | 322.90 | 322.90 | 322.90 | -4.207% | 6 | 4,248 | +137.835% |
| 2026-03-12 | 339.00 | 343.00 | 337.08 | 337.08 | -9.615% | 7 | 4,248 | +127.830% |
| 2026-03-11 | 388.09 | 389.74 | 365.15 | 372.94 | -2.295% | 309 | 4,253 | +105.923% |
| 2026-03-10 | 381.47 | 396.60 | 380.50 | 381.70 | +8.278% | 110 | 4,119 | +101.197% |
| 2026-03-09 | 347.34 | 353.47 | 347.34 | 352.52 | -5.995% | 90 | 4,089 | +117.851% |
| 2026-03-06 | 354.80 | 375.00 | 354.80 | 375.00 | +4.042% | 10 | 4,078 | +104.792% |
| 2026-03-03 | 364.58 | 364.58 | 359.70 | 360.43 | -14.466% | 14 | 4,073 | +113.070% |
| 2026-03-02 | 420.20 | 421.39 | 420.20 | 421.39 | +2.563% | 2 | 4,062 | +82.247% |
| 2026-02-27 | 410.86 | 410.86 | 410.86 | 410.86 | -3.014% | 105 | 4,060 | +86.918% |
| 2026-02-26 | 423.25 | 433.43 | 423.25 | 423.63 | -9.289% | 167 | 4,155 | +81.283% |
| 2026-02-25 | 460.31 | 467.01 | 455.29 | 467.01 | +7.937% | 72 | 4,112 | +64.444% |
| 2026-02-24 | 436.16 | 436.16 | 432.67 | 432.67 | +6.832% | 121 | 4,112 | +77.496% |
| 2026-02-23 | 408.44 | 408.44 | 405.00 | 405.00 | -8.284% | 4 | 4,084 | +89.622% |
| 2026-02-20 | 441.29 | 441.58 | 441.29 | 441.58 | +5.661% | 2 | 4,082 | +73.914% |
| 2026-02-19 | 425.85 | 425.85 | 417.83 | 417.92 | +7.976% | 4 | 4,082 | +83.760% |
| 2026-02-17 | 384.90 | 387.05 | 384.90 | 387.05 | -10.674% | 2 | 4,081 | +98.416% |
| 2026-02-12 | 461.93 | 461.93 | 425.58 | 433.30 | -6.871% | 9 | 4,080 | +77.237% |
| 2026-02-11 | 499.91 | 499.91 | 465.27 | 465.27 | -6.296% | 166 | 4,079 | +65.059% |
| 2026-02-10 | 496.53 | 496.53 | 496.53 | 496.53 | +0.502% | 2 | 3,919 | +54.667% |
| 2026-02-09 | 480.00 | 494.05 | 480.00 | 494.05 | +7.169% | 13 | 3,921 | +55.444% |
| 2026-02-06 | 436.86 | 461.00 | 436.86 | 461.00 | +12.092% | 13 | 3,934 | +66.588% |
| 2026-02-05 | 411.27 | 411.27 | 411.27 | 411.27 | -8.767% | 5 | 3,937 | +86.731% |
| 2026-02-04 | 468.68 | 471.99 | 436.34 | 450.79 | +0.533% | 102 | 3,932 | +70.361% |
| 2026-02-03 | 459.11 | 459.11 | 448.40 | 448.40 | -6.589% | 18 | 3,932 | +71.269% |
| 2026-01-30 | 482.31 | 482.31 | 479.91 | 480.03 | +2.960% | 75 | 3,964 | +59.984% |
| 2026-01-29 | 466.23 | 466.23 | 466.23 | 466.23 | +1.075% | 1 | 3,954 | +64.719% |
| 2026-01-22 | 461.42 | 461.42 | 461.27 | 461.27 | +10.162% | 2 | 3,953 | +66.490% |
| 2026-01-21 | 437.85 | 437.85 | 413.73 | 418.72 | +3.533% | 43 | 3,953 | +83.409% |
| 2026-01-20 | 438.01 | 438.01 | 404.32 | 404.43 | -19.005% | 155 | 3,932 | +89.889% |
| 2026-01-16 | 499.33 | 499.33 | 499.33 | 499.33 | -0.369% | 1,001 | 2,906 | +53.800% |
| 2026-01-15 | 503.72 | 503.72 | 501.18 | 501.18 | +5.087% | 1,220 | 2,906 | +53.232% |
| 2026-01-14 | 474.98 | 476.99 | 474.98 | 476.92 | -3.617% | 76 | 1,706 | +61.027% |
| 2026-01-13 | 494.82 | 494.82 | 494.82 | 494.82 | -1.691% | 2 | 1,631 | +55.202% |
| 2026-01-12 | 503.18 | 503.33 | 503.18 | 503.33 | -1.501% | 2 | 1,629 | +52.578% |
| 2026-01-09 | 511.00 | 511.00 | 511.00 | 511.00 | +7.204% | 102 | 1,629 | +50.288% |
| 2026-01-08 | 476.66 | 476.66 | 476.66 | 476.66 | -2.549% | 10 | 1,649 | +61.115% |
| 2026-01-06 | 478.43 | 489.13 | 478.43 | 489.13 | +4.194% | 72 | 1,649 | +57.007% |
| 2026-01-05 | 460.39 | 472.88 | 460.39 | 469.44 | +2.250% | 196 | 1,599 | +63.593% |
| 2026-01-02 | 459.11 | 459.11 | 459.11 | 459.11 | +3.494% | 1 | 1,599 | +67.274% |
| 2025-12-31 | 453.47 | 453.47 | 443.61 | 443.61 | -4.939% | 4 | 1,599 | +73.118% |
| 2025-12-29 | 466.66 | 466.66 | 466.66 | 466.66 | -3.789% | 64 | 1,599 | +64.567% |
| 2025-12-26 | 497.21 | 497.21 | 484.92 | 485.04 | +6.159% | 22 | 1,599 | +58.331% |
| 2025-12-22 | 457.67 | 458.28 | 456.90 | 456.90 | +4.175% | 12 | 1,599 | +68.083% |
| 2025-12-19 | 438.59 | 438.59 | 438.59 | 438.59 | +6.653% | 1 | 1,600 | +75.100% |
| 2025-12-18 | 411.70 | 411.70 | 411.23 | 411.23 | +3.993% | 2 | 1,599 | +86.750% |
| 2025-12-17 | 401.20 | 401.20 | 392.70 | 395.44 | -5.690% | 34 | 1,599 | +94.206% |
| 2025-12-16 | 424.60 | 426.27 | 419.30 | 419.30 | -8.818% | 5 | 1,588 | +83.155% |
| 2025-12-12 | 467.20 | 467.20 | 459.72 | 459.85 | -3.779% | 6 | 1,584 | +67.004% |
| 2025-12-08 | 482.01 | 482.63 | 475.88 | 477.91 | +2.052% | 4 | 1,581 | +60.693% |
| 2025-12-01 | 468.30 | 468.30 | 468.30 | 468.30 | -2.519% | 1 | 1,581 | +63.991% |
| 2025-11-26 | 460.40 | 483.78 | 460.40 | 480.40 | +7.170% | 62 | 1,535 | +59.861% |
| 2025-11-25 | 419.30 | 448.26 | 419.30 | 448.26 | +4.734% | 4 | 1,535 | +71.322% |
| 2025-11-24 | 411.46 | 428.00 | 407.90 | 428.00 | +12.507% | 237 | 1,534 | +79.432% |
| 2025-11-21 | 360.71 | 395.96 | 358.94 | 380.42 | +4.225% | 26 | 1,405 | +101.874% |
| 2025-11-20 | 436.75 | 436.75 | 363.50 | 365.00 | -8.597% | 36 | 1,380 | +110.403% |
| 2025-11-19 | 400.00 | 400.00 | 399.33 | 399.33 | -1.351% | 2 | 1,350 | +92.315% |
| 2025-11-18 | 407.70 | 414.40 | 386.47 | 404.80 | -4.981% | 1,234 | 1,351 | +89.716% |
| 2025-11-17 | 439.55 | 439.55 | 412.52 | 426.02 | -7.688% | 525 | 580 | +80.266% |
| 2025-11-14 | 473.90 | 473.90 | 458.09 | 461.50 | -4.199% | 8 | 161 | +66.407% |
| 2025-11-13 | 481.73 | 481.73 | 481.73 | 481.73 | -5.846% | 1 | 157 | +59.419% |
| 2025-11-10 | 491.26 | 511.64 | 491.26 | 511.64 | +13.743% | 13 | 157 | +50.100% |
| 2025-11-06 | 469.47 | 474.17 | 449.82 | 449.82 | -7.746% | 334 | 155 | +70.728% |
| 2025-11-04 | 487.59 | 487.59 | 487.59 | 487.59 | -7.811% | 1 | 38 | +57.503% |
| 2025-11-03 | 527.91 | 528.90 | 527.32 | 528.90 | -1.003% | 20 | 27 | +45.201% |
| 2025-10-29 | 534.26 | 534.26 | 534.26 | 534.26 | -2.869% | 2 | 27 | +43.745% |
| 2025-10-28 | 539.77 | 550.66 | 539.77 | 550.04 | +6.758% | 64 | 26 | +39.621% |
| 2025-10-27 | 508.83 | 515.22 | 508.50 | 515.22 | +7.963% | 44 | 28 | +49.057% |
| 2025-10-24 | 477.34 | 477.34 | 477.22 | 477.22 | +9.812% | 2 | 5 | +60.926% |
| 2025-10-23 | 434.63 | 434.63 | 434.58 | 434.58 | +1.840% | 4 | 4 | +76.715% |
| 2025-10-22 | 432.57 | 433.24 | 426.73 | 426.73 | -3.155% | 6 | 4 | +79.966% |
| 2025-10-20 | 440.68 | 440.68 | 440.63 | 440.63 | +9.308% | 2 | 2 | +74.289% |
| 2025-10-17 | 403.18 | 403.18 | 403.11 | 403.11 | 0.000% | 4 | 2 | +90.511% |